NSE: SILVER | Series: EQ
-
LTP
95.30
-1.69 (-1.74 %) -
Open
96.49
96.42 -
High
98.00
97.96 -
Low
94.59
96.26 -
Close
95.35
96.99 -
52W High
104.55
01 Apr, 2025 -
52W Low
86.30
20 Dec, 2024
Upper Circuit: 116.39
Lower Circuit: 77.59
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 96.49 | 98.00 | 94.59 | 95.30 | 95.35 | -1.64 | -1.69 | 104.55 | 86.30 | 321,166 | 3.08 Crore | 2,816 |
| 09 May, 2025 | 96.42 | 97.96 | 96.26 | 96.82 | 96.99 | 0.57 | 0.59 | 104.55 | 86.30 | 321,817 | 3.12 Crore | 1,291 |
| 08 May, 2025 | 96.56 | 96.83 | 95.10 | 96.34 | 96.42 | -0.13 | -0.13 | 104.55 | 86.30 | 299,295 | 2.88 Crore | 1,431 |
| 07 May, 2025 | 99.68 | 99.68 | 96.36 | 96.64 | 96.55 | -0.23 | -0.24 | 104.55 | 86.30 | 121,085 | 1.17 Crore | 1,217 |
| 06 May, 2025 | 95.99 | 97.20 | 95.99 | 96.80 | 96.78 | 1.52 | 1.6 | 104.55 | 86.30 | 676,156 | 6.55 Crore | 1,565 |
| 05 May, 2025 | 96.73 | 96.73 | 94.30 | 95.25 | 95.26 | -0.09 | -0.09 | 104.55 | 86.30 | 281,582 | 2.67 Crore | 2,217 |
| 02 May, 2025 | 98.49 | 98.49 | 95.10 | 95.50 | 95.35 | -0.27 | -0.28 | 104.55 | 86.30 | 496,902 | 4.74 Crore | 2,160 |
| 30 Apr, 2025 | 99.00 | 101.46 | 95.25 | 95.30 | 95.62 | -2.88 | -2.92 | 104.55 | 86.30 | 1,086,729 | 10.52 Crore | 4,138 |
| 29 Apr, 2025 | 97.66 | 98.70 | 97.12 | 98.45 | 98.50 | 1.46 | 1.5 | 104.55 | 86.30 | 369,056 | 3.60 Crore | 1,378 |
| 28 Apr, 2025 | 97.98 | 97.98 | 95.61 | 96.99 | 97.04 | -1.57 | -1.59 | 104.55 | 86.30 | 350,500 | 3.41 Crore | 1,981 |
| 25 Apr, 2025 | 98.87 | 98.88 | 97.92 | 98.42 | 98.61 | 0.18 | 0.18 | 104.55 | 86.30 | 369,188 | 3.63 Crore | 1,445 |