NSE: SILVER | Series: EQ
-
LTP
86.32
-1.91 (-2.16 %) -
Open
87.70
90.01 -
High
87.70
90.01 -
Low
86.30
87.75 -
Close
86.40
88.23 -
52W High
103.00
23 Oct, 2024 -
52W Low
86.30
20 Dec, 2024
Upper Circuit: 105.88
Lower Circuit: 70.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 87.70 | 87.70 | 86.30 | 86.32 | 86.40 | -1.83 | -2.07 | 103.00 | 86.30 | 314,824 | 2.73 Crore | 2,954 |
| 19 Dec, 2024 | 90.01 | 90.01 | 87.75 | 88.20 | 88.23 | -1.89 | -2.1 | 103.00 | 87.75 | 338,462 | 2.98 Crore | 2,408 |
| 18 Dec, 2024 | 89.85 | 90.45 | 89.85 | 90.24 | 90.12 | 0.27 | 0.3 | 103.00 | 88.00 | 60,412 | 54.47 Lakh | 782 |
| 17 Dec, 2024 | 90.75 | 90.76 | 89.60 | 89.74 | 89.85 | -0.88 | -0.97 | 103.00 | 88.00 | 111,994 | 1.01 Crore | 1,437 |
| 16 Dec, 2024 | 90.94 | 90.94 | 90.00 | 90.75 | 90.73 | -0.20 | -0.22 | 103.00 | 88.00 | 131,670 | 1.19 Crore | 1,136 |
| 13 Dec, 2024 | 93.90 | 93.90 | 90.81 | 90.95 | 90.93 | -3.79 | -4 | 103.00 | 88.00 | 293,775 | 2.68 Crore | 2,329 |
| 12 Dec, 2024 | 93.87 | 94.95 | 93.87 | 94.95 | 94.72 | 1.08 | 1.15 | 103.00 | 88.00 | 405,788 | 3.84 Crore | 1,418 |
| 11 Dec, 2024 | 94.01 | 94.42 | 93.32 | 93.40 | 93.64 | 0.09 | 0.1 | 103.00 | 88.00 | 130,912 | 1.23 Crore | 942 |
| 10 Dec, 2024 | 92.75 | 94.15 | 92.74 | 93.55 | 93.55 | 1.33 | 1.44 | 103.00 | 88.00 | 156,636 | 1.47 Crore | 1,134 |
| 09 Dec, 2024 | 94.75 | 94.75 | 91.00 | 92.30 | 92.22 | 0.25 | 0.27 | 103.00 | 88.00 | 81,188 | 74.50 Lakh | 924 |
| 06 Dec, 2024 | 92.08 | 92.24 | 91.44 | 92.07 | 91.97 | 0.06 | 0.07 | 103.00 | 88.00 | 66,003 | 60.71 Lakh | 818 |
| 05 Dec, 2024 | 91.80 | 92.21 | 91.71 | 91.95 | 91.91 | 0.88 | 0.97 | 103.00 | 88.00 | 137,536 | 1.26 Crore | 940 |
| 04 Dec, 2024 | 91.29 | 91.43 | 90.74 | 91.04 | 91.03 | 0.06 | 0.07 | 103.00 | 88.00 | 226,578 | 2.07 Crore | 875 |
| 03 Dec, 2024 | 89.99 | 91.00 | 89.99 | 90.95 | 90.97 | 1.42 | 1.59 | 103.00 | 88.00 | 248,887 | 2.26 Crore | 936 |
| 02 Dec, 2024 | 89.83 | 89.83 | 89.08 | 89.55 | 89.55 | -0.84 | -0.93 | 103.00 | 88.00 | 130,140 | 1.16 Crore | 1,546 |
| 29 Nov, 2024 | 89.61 | 90.64 | 89.61 | 90.40 | 90.39 | 1.70 | 1.92 | 103.00 | 88.00 | 105,271 | 95.05 Lakh | 826 |
| 28 Nov, 2024 | 89.20 | 89.20 | 88.12 | 88.65 | 88.69 | -1.34 | -1.49 | 103.00 | 88.00 | 205,535 | 1.82 Crore | 1,727 |
| 27 Nov, 2024 | 89.87 | 90.38 | 89.50 | 90.00 | 90.03 | 0.78 | 0.87 | 103.00 | 88.00 | 59,643 | 53.69 Lakh | 891 |
| 26 Nov, 2024 | 89.93 | 89.93 | 88.66 | 89.50 | 89.25 | -1.23 | -1.36 | 103.00 | 88.00 | 315,552 | 2.81 Crore | 2,163 |
| 25 Nov, 2024 | 91.49 | 91.90 | 89.86 | 90.50 | 90.48 | -1.42 | -1.55 | 103.00 | 88.00 | 781,903 | 7.07 Crore | 1,732 |