(SILVER) - Share Market Analysis and Insights

NSE: SILVER | Series: EQ

LTP
91.40
0.65 (0.72 %)
Open
90.76
96.25
High
92.80
96.25
Low
90.27
89.00
Close
91.33
90.75
52W High
104.55
01 Apr, 2025
52W Low
86.30
20 Dec, 2024

Upper Circuit: 108.90 Lower Circuit: 72.60

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
08 Apr, 2025	90.76	92.80	90.27	91.40	91.33	0.58	0.64	104.55	86.30	211,745	1.92 Crore	1,628
07 Apr, 2025	96.25	96.25	89.00	90.75	90.75	-2.69	-2.88	104.55	86.30	951,752	8.54 Crore	4,688
04 Apr, 2025	94.98	95.43	93.01	93.68	93.44	-4.12	-4.22	104.55	86.30	848,025	7.94 Crore	4,130
03 Apr, 2025	100.00	100.00	97.13	97.40	97.56	-3.12	-3.1	104.55	86.30	1,018,163	9.99 Crore	3,152
02 Apr, 2025	100.65	100.94	99.70	100.80	100.68	0.04	0.04	104.55	86.30	310,778	3.12 Crore	1,400
01 Apr, 2025	104.55	104.55	100.30	100.64	100.64	-0.88	-0.87	104.55	86.30	544,751	5.50 Crore	2,086
28 Mar, 2025	100.56	101.82	100.56	101.67	101.52	1.71	1.71	104.40	86.30	339,788	3.44 Crore	1,357
27 Mar, 2025	102.55	102.55	99.32	99.90	99.81	0.26	0.26	104.40	86.30	310,151	3.10 Crore	948
26 Mar, 2025	99.00	100.05	99.00	99.59	99.55	1.15	1.17	104.40	86.30	300,032	2.99 Crore	1,029
25 Mar, 2025	98.18	98.93	97.61	98.54	98.40	0.22	0.22	104.40	86.30	143,507	1.41 Crore	978
24 Mar, 2025	98.18	98.79	98.07	98.15	98.18	0.01	0.01	104.40	86.30	177,416	1.75 Crore	1,336
21 Mar, 2025	99.33	99.34	98.03	98.15	98.17	-1.70	-1.7	104.40	86.30	253,961	2.50 Crore	1,891
20 Mar, 2025	100.92	100.96	99.45	99.88	99.87	-0.60	-0.6	104.40	86.30	136,650	1.37 Crore	1,298
19 Mar, 2025	104.40	104.40	100.20	100.54	100.47	-0.87	-0.86	104.40	86.30	487,999	4.92 Crore	1,537
18 Mar, 2025	100.48	101.50	100.48	101.28	101.34	0.86	0.86	103.00	86.30	393,443	3.98 Crore	1,526
17 Mar, 2025	100.59	102.00	99.66	100.53	100.48	1.46	1.47	103.00	86.30	267,798	2.69 Crore	1,635
13 Mar, 2025	99.21	99.48	98.62	99.05	99.02	0.20	0.2	103.00	86.30	194,729	1.93 Crore	1,075
12 Mar, 2025	97.99	98.90	97.99	98.85	98.82	1.43	1.47	103.00	86.30	234,542	2.31 Crore	883
11 Mar, 2025	97.43	97.55	96.51	97.50	97.39	-0.37	-0.38	103.00	86.30	120,661	1.17 Crore	798
10 Mar, 2025	98.49	98.49	97.01	97.84	97.76	-0.15	-0.15	103.00	86.30	150,444	1.47 Crore	1,005

91.40

90.76

92.80

90.27

91.33

104.55

86.30