NSE: GOLDETFADD | Series: EQ
-
LTP
91.60
-3.04 (-3.21 %) -
Open
93.59
94.87 -
High
93.60
95.75 -
Low
91.16
94.00 -
Close
91.47
94.64 -
52W High
97.50
22 Apr, 2025 -
52W Low
72.01
07 Oct, 2024
Upper Circuit: 113.57
Lower Circuit: 75.71
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 93.59 | 93.60 | 91.16 | 91.60 | 91.47 | -3.17 | -3.35 | 97.50 | 72.01 | 263,413 | 2.44 Crore | 727 |
| 09 May, 2025 | 94.87 | 95.75 | 94.00 | 94.40 | 94.64 | 0.24 | 0.25 | 97.50 | 72.01 | 1,358,851 | 12.82 Crore | 418 |
| 08 May, 2025 | 96.33 | 96.33 | 93.85 | 94.50 | 94.40 | -0.94 | -0.99 | 97.50 | 72.01 | 263,283 | 2.48 Crore | 332 |
| 07 May, 2025 | 95.54 | 96.14 | 94.99 | 95.34 | 95.34 | -0.27 | -0.28 | 97.50 | 72.01 | 372,028 | 3.54 Crore | 294 |
| 06 May, 2025 | 94.50 | 95.65 | 94.21 | 95.65 | 95.61 | 2.30 | 2.46 | 97.50 | 72.01 | 110,961 | 1.06 Crore | 353 |
| 05 May, 2025 | 92.59 | 93.50 | 91.66 | 93.45 | 93.31 | 1.06 | 1.15 | 97.50 | 72.01 | 1,680,122 | 15.52 Crore | 348 |
| 02 May, 2025 | 92.68 | 92.73 | 90.21 | 92.30 | 92.25 | -0.68 | -0.73 | 97.50 | 72.01 | 60,861 | 56.02 Lakh | 422 |
| 30 Apr, 2025 | 94.49 | 94.49 | 92.10 | 92.62 | 92.93 | -0.97 | -1.03 | 97.50 | 72.01 | 100,363 | 93.48 Lakh | 587 |
| 29 Apr, 2025 | 93.51 | 94.10 | 93.40 | 93.95 | 93.90 | 0.96 | 1.03 | 97.50 | 72.01 | 31,539 | 29.56 Lakh | 244 |
| 28 Apr, 2025 | 93.99 | 93.99 | 92.19 | 92.80 | 92.94 | -0.80 | -0.85 | 97.50 | 72.01 | 223,942 | 2.08 Crore | 506 |
| 25 Apr, 2025 | 94.99 | 94.99 | 93.37 | 93.80 | 93.74 | -0.59 | -0.63 | 97.50 | 72.01 | 188,919 | 1.77 Crore | 590 |