NSE: SRGHFL | Series: EQ
-
LTP
298.10
0.35 (0.12 %) -
Open
298.40
290.20 -
High
322.20
304.80 -
Low
298.10
289.90 -
Close
302.90
297.75 -
52W High
414.00
03 Jan, 2025 -
52W Low
272.35
17 Mar, 2025
Upper Circuit: 357.30
Lower Circuit: 238.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 298.40 | 322.20 | 298.10 | 298.10 | 302.90 | 5.15 | 1.73 | 414.00 | 272.35 | 9,724 | 30.33 Lakh | 698 |
| 09 May, 2025 | 290.20 | 304.80 | 289.90 | 298.95 | 297.75 | 4.50 | 1.53 | 414.00 | 272.35 | 17,096 | 49.81 Lakh | 346 |
| 08 May, 2025 | 293.85 | 298.00 | 293.00 | 293.15 | 293.25 | 0.10 | 0.03 | 414.00 | 272.35 | 1,359 | 4.00 Lakh | 135 |
| 07 May, 2025 | 291.15 | 299.85 | 291.10 | 293.00 | 293.15 | 2.10 | 0.72 | 414.00 | 272.35 | 1,527 | 4.49 Lakh | 212 |
| 06 May, 2025 | 294.20 | 296.75 | 290.25 | 290.30 | 291.05 | 0.60 | 0.21 | 414.00 | 272.35 | 1,425 | 4.17 Lakh | 156 |
| 05 May, 2025 | 294.85 | 295.20 | 284.95 | 289.85 | 290.45 | -3.85 | -1.31 | 414.00 | 272.35 | 4,288 | 12.42 Lakh | 387 |
| 02 May, 2025 | 301.70 | 307.40 | 290.00 | 292.00 | 294.30 | -7.35 | -2.44 | 414.00 | 272.35 | 9,199 | 27.37 Lakh | 696 |
| 30 Apr, 2025 | 305.00 | 314.95 | 301.50 | 301.50 | 301.65 | -3.30 | -1.08 | 414.00 | 272.35 | 5,004 | 15.35 Lakh | 358 |
| 29 Apr, 2025 | 322.00 | 323.05 | 302.00 | 305.00 | 304.95 | -7.70 | -2.46 | 414.00 | 272.35 | 3,287 | 10.11 Lakh | 458 |
| 28 Apr, 2025 | 338.10 | 338.10 | 311.00 | 312.00 | 312.65 | -19.50 | -5.87 | 414.00 | 272.35 | 8,598 | 27.46 Lakh | 816 |
| 25 Apr, 2025 | 346.60 | 353.95 | 330.00 | 330.00 | 332.15 | -9.30 | -2.72 | 414.00 | 272.35 | 5,817 | 19.64 Lakh | 712 |