NSE: HARDWYN | Series: EQ
-
LTP
29.80
0.85 (2.94 %) -
Open
29.80
28.78 -
High
31.85
29.90 -
Low
29.11
28.74 -
Close
29.56
28.95 -
52W High
45.29
25 Sep, 2024 -
52W Low
28.74
19 Dec, 2024
Upper Circuit: 34.74
Lower Circuit: 23.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 29.80 | 31.85 | 29.11 | 29.80 | 29.56 | 0.61 | 2.11 | 45.29 | 28.74 | 6,896,960 | 21.16 Crore | 20,505 |
| 19 Dec, 2024 | 28.78 | 29.90 | 28.74 | 29.00 | 28.95 | -0.15 | -0.52 | 45.29 | 28.74 | 1,463,534 | 4.27 Crore | 4,024 |
| 18 Dec, 2024 | 30.78 | 30.94 | 28.90 | 29.49 | 29.10 | -1.67 | -5.43 | 45.29 | 28.90 | 1,663,787 | 4.94 Crore | 4,791 |
| 17 Dec, 2024 | 31.20 | 31.24 | 30.50 | 30.95 | 30.77 | -0.46 | -1.47 | 45.29 | 30.50 | 373,193 | 1.15 Crore | 1,917 |
| 16 Dec, 2024 | 31.57 | 31.95 | 31.06 | 31.45 | 31.23 | -0.21 | -0.67 | 45.29 | 30.90 | 834,241 | 2.63 Crore | 2,574 |
| 13 Dec, 2024 | 31.75 | 32.07 | 31.20 | 31.47 | 31.44 | -0.31 | -0.98 | 45.29 | 30.90 | 1,172,246 | 3.72 Crore | 2,606 |
| 12 Dec, 2024 | 32.14 | 32.29 | 31.70 | 31.80 | 31.75 | -0.21 | -0.66 | 45.29 | 30.90 | 768,420 | 2.45 Crore | 3,248 |
| 11 Dec, 2024 | 32.15 | 32.93 | 31.90 | 32.00 | 31.96 | -0.03 | -0.09 | 45.29 | 30.90 | 1,159,350 | 3.73 Crore | 2,921 |
| 10 Dec, 2024 | 32.15 | 32.47 | 31.90 | 32.00 | 31.99 | -0.01 | -0.03 | 45.29 | 30.90 | 933,767 | 2.99 Crore | 2,924 |
| 09 Dec, 2024 | 32.00 | 32.57 | 31.90 | 32.00 | 32.00 | 0.02 | 0.06 | 45.29 | 30.90 | 980,717 | 3.14 Crore | 2,522 |
| 06 Dec, 2024 | 32.03 | 32.44 | 31.90 | 31.98 | 31.98 | -0.04 | -0.12 | 45.29 | 30.90 | 1,709,464 | 5.48 Crore | 4,403 |
| 05 Dec, 2024 | 32.83 | 33.29 | 31.90 | 32.00 | 32.02 | -0.91 | -2.76 | 45.29 | 30.90 | 2,440,863 | 7.94 Crore | 7,411 |
| 04 Dec, 2024 | 31.70 | 36.00 | 31.01 | 32.25 | 32.93 | 1.67 | 5.34 | 45.29 | 30.90 | 10,810,323 | 36.69 Crore | 23,681 |
| 03 Dec, 2024 | 32.29 | 32.46 | 30.90 | 31.18 | 31.26 | -0.74 | -2.31 | 45.29 | 30.90 | 878,963 | 2.78 Crore | 2,994 |
| 02 Dec, 2024 | 32.01 | 33.25 | 31.73 | 32.00 | 32.00 | -0.01 | -0.03 | 45.29 | 31.15 | 1,469,355 | 4.74 Crore | 3,706 |
| 29 Nov, 2024 | 32.10 | 32.50 | 31.50 | 31.91 | 32.01 | 0.01 | 0.03 | 45.29 | 31.15 | 674,367 | 2.16 Crore | 2,754 |
| 28 Nov, 2024 | 32.50 | 33.39 | 31.87 | 31.95 | 32.00 | 0.00 | 0 | 45.29 | 31.15 | 1,689,062 | 5.47 Crore | 4,907 |
| 27 Nov, 2024 | 32.30 | 33.79 | 31.87 | 32.39 | 32.00 | 0.17 | 0.53 | 45.29 | 31.15 | 1,536,989 | 5.00 Crore | 7,160 |
| 26 Nov, 2024 | 33.06 | 34.00 | 31.15 | 32.13 | 31.83 | -1.18 | -3.57 | 45.29 | 31.15 | 992,482 | 3.24 Crore | 3,834 |
| 25 Nov, 2024 | 34.89 | 35.14 | 32.90 | 33.05 | 33.01 | -0.84 | -2.48 | 45.29 | 32.90 | 1,765,855 | 5.94 Crore | 3,914 |