NSE: IITL | Series: EQ
-
LTP
176.00
6.49 (3.83 %) -
Open
169.51
173.40 -
High
182.00
176.37 -
Low
169.51
167.01 -
Close
179.81
169.51 -
52W High
444.95
03 Dec, 2024 -
52W Low
167.01
07 May, 2025
Upper Circuit: 203.41
Lower Circuit: 135.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 169.51 | 182.00 | 169.51 | 176.00 | 179.81 | 10.30 | 6.08 | 444.95 | 167.01 | 4,851 | 8.64 Lakh | 295 |
| 09 May, 2025 | 173.40 | 176.37 | 167.01 | 176.37 | 169.51 | -3.89 | -2.24 | 444.95 | 167.01 | 6,620 | 11.25 Lakh | 846 |
| 08 May, 2025 | 173.16 | 186.93 | 171.93 | 176.99 | 173.40 | -2.51 | -1.43 | 444.95 | 167.01 | 14,303 | 26.03 Lakh | 883 |
| 07 May, 2025 | 171.93 | 178.15 | 167.01 | 175.50 | 175.91 | 2.03 | 1.17 | 444.95 | 167.01 | 889,700 | 15.13 Crore | 1,020 |
| 06 May, 2025 | 184.94 | 186.42 | 173.00 | 173.00 | 173.88 | -11.06 | -5.98 | 444.95 | 173.00 | 11,285 | 20.19 Lakh | 1,655 |
| 05 May, 2025 | 190.69 | 191.92 | 183.00 | 183.00 | 184.94 | -1.81 | -0.97 | 444.95 | 181.93 | 6,568 | 12.31 Lakh | 877 |
| 02 May, 2025 | 195.08 | 205.98 | 181.93 | 188.80 | 186.75 | -10.61 | -5.38 | 444.95 | 181.93 | 16,827 | 32.50 Lakh | 2,051 |
| 30 Apr, 2025 | 206.83 | 210.00 | 193.50 | 193.50 | 197.36 | -3.42 | -1.7 | 444.95 | 190.00 | 7,912 | 15.89 Lakh | 975 |
| 29 Apr, 2025 | 196.93 | 205.90 | 190.00 | 200.00 | 200.78 | 6.35 | 3.27 | 444.95 | 190.00 | 9,385 | 18.60 Lakh | 1,653 |
| 28 Apr, 2025 | 208.41 | 208.41 | 190.25 | 194.00 | 194.43 | -9.89 | -4.84 | 444.95 | 190.25 | 33,660 | 65.77 Lakh | 3,513 |
| 25 Apr, 2025 | 210.90 | 214.90 | 201.93 | 201.93 | 204.32 | -7.02 | -3.32 | 444.95 | 200.00 | 11,978 | 24.85 Lakh | 1,634 |
| 24 Apr, 2025 | 215.30 | 215.81 | 210.11 | 210.90 | 211.34 | -3.47 | -1.62 | 444.95 | 200.00 | 2,264 | 4.83 Lakh | 121 |