NSE: TOKYOPLAST | Series: EQ
-
LTP
126.05
0.49 (0.39 %) -
Open
127.42
120.00 -
High
129.52
127.00 -
Low
124.21
120.00 -
Close
126.12
125.56 -
52W High
139.40
06 Nov, 2024 -
52W Low
106.24
28 Jan, 2025
Upper Circuit: 150.67
Lower Circuit: 100.45
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 127.42 | 129.52 | 124.21 | 126.05 | 126.12 | 0.56 | 0.45 | 139.40 | 106.24 | 6,394 | 8.06 Lakh | 216 |
| 09 May, 2025 | 120.00 | 127.00 | 120.00 | 127.00 | 125.56 | -0.45 | -0.36 | 139.40 | 106.24 | 14,238 | 17.77 Lakh | 263 |
| 08 May, 2025 | 124.42 | 128.00 | 122.81 | 124.00 | 126.01 | 2.35 | 1.9 | 139.40 | 106.24 | 6,755 | 8.49 Lakh | 212 |
| 07 May, 2025 | 124.90 | 124.90 | 123.05 | 123.06 | 123.66 | -0.30 | -0.24 | 139.40 | 106.24 | 3,010 | 3.72 Lakh | 79 |
| 06 May, 2025 | 125.20 | 127.79 | 123.00 | 124.16 | 123.96 | -2.82 | -2.22 | 139.40 | 106.24 | 8,841 | 11.04 Lakh | 385 |
| 05 May, 2025 | 127.10 | 129.65 | 126.40 | 126.40 | 126.78 | 0.65 | 0.52 | 139.40 | 106.24 | 4,398 | 5.60 Lakh | 135 |
| 02 May, 2025 | 129.00 | 130.19 | 125.91 | 126.80 | 126.13 | -6.14 | -4.64 | 139.40 | 106.24 | 4,856 | 6.20 Lakh | 270 |
| 30 Apr, 2025 | 129.18 | 135.00 | 127.01 | 128.00 | 132.27 | 3.31 | 2.57 | 139.40 | 106.24 | 11,034 | 14.37 Lakh | 289 |
| 29 Apr, 2025 | 127.00 | 130.00 | 126.99 | 128.00 | 128.96 | -0.99 | -0.76 | 139.40 | 106.24 | 5,277 | 6.81 Lakh | 149 |
| 28 Apr, 2025 | 124.98 | 138.00 | 124.72 | 131.00 | 129.95 | 6.07 | 4.9 | 139.40 | 106.24 | 44,730 | 59.20 Lakh | 1,057 |
| 25 Apr, 2025 | 125.33 | 129.79 | 123.60 | 123.60 | 123.88 | -1.72 | -1.37 | 139.40 | 106.24 | 7,347 | 9.18 Lakh | 453 |
| 24 Apr, 2025 | 127.38 | 128.00 | 125.15 | 125.60 | 125.60 | -1.33 | -1.05 | 139.40 | 106.24 | 4,799 | 6.05 Lakh | 165 |