NSE: EBBETF0433 | Series: EQ
-
LTP
1,231.01
-0.41 (-0.03 %) -
Open
1,231.42
1,229.74 -
High
1,235.04
1,235.95 -
Low
1,230.10
1,226.05 -
Close
1,232.07
1,231.42 -
52W High
1,238.73
05 May, 2025 -
52W Low
1,147.84
18 Nov, 2024
Upper Circuit: 1,477.70
Lower Circuit: 985.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,231.42 | 1,235.04 | 1,230.10 | 1,231.01 | 1,232.07 | 0.65 | 0.05 | 1,238.73 | 1,147.84 | 2,338 | 28.82 Lakh | 81 |
| 09 May, 2025 | 1,229.74 | 1,235.95 | 1,226.05 | 1,234.60 | 1,231.42 | -4.49 | -0.36 | 1,238.73 | 1,147.84 | 5,944 | 73.08 Lakh | 132 |
| 08 May, 2025 | 1,237.44 | 1,237.48 | 1,234.58 | 1,235.97 | 1,235.91 | -1.98 | -0.16 | 1,238.73 | 1,147.84 | 5,182 | 64.08 Lakh | 106 |
| 07 May, 2025 | 1,237.19 | 1,237.98 | 1,235.30 | 1,237.98 | 1,237.89 | 0.54 | 0.04 | 1,238.73 | 1,147.84 | 2,083 | 25.76 Lakh | 44 |
| 06 May, 2025 | 1,237.22 | 1,238.28 | 1,236.00 | 1,237.71 | 1,237.35 | -0.06 | -0 | 1,238.73 | 1,147.84 | 7,203 | 89.12 Lakh | 87 |
| 05 May, 2025 | 1,237.53 | 1,238.73 | 1,234.89 | 1,237.69 | 1,237.41 | -0.11 | -0.01 | 1,238.73 | 1,147.84 | 6,895 | 85.28 Lakh | 131 |
| 02 May, 2025 | 1,236.00 | 1,238.00 | 1,235.00 | 1,237.93 | 1,237.52 | 0.96 | 0.08 | 1,238.00 | 1,147.84 | 8,391 | 1.04 Crore | 105 |
| 30 Apr, 2025 | 1,235.99 | 1,237.00 | 1,233.00 | 1,236.59 | 1,236.56 | -0.41 | -0.03 | 1,237.00 | 1,147.84 | 6,842 | 84.62 Lakh | 92 |
| 29 Apr, 2025 | 1,235.00 | 1,236.99 | 1,234.00 | 1,236.89 | 1,236.97 | 1.46 | 0.12 | 1,236.99 | 1,147.84 | 1,557 | 19.24 Lakh | 43 |
| 28 Apr, 2025 | 1,233.00 | 1,235.98 | 1,231.00 | 1,235.98 | 1,235.51 | 2.51 | 0.2 | 1,235.98 | 1,147.84 | 4,698 | 57.99 Lakh | 78 |
| 25 Apr, 2025 | 1,235.02 | 1,235.03 | 1,231.74 | 1,233.00 | 1,233.00 | -0.90 | -0.07 | 1,235.03 | 1,147.84 | 8,526 | 1.05 Crore | 79 |