NSE: PREMEXPLN | Series: EQ
-
LTP
448.00
-31.50 (-6.57 %) -
Open
483.95
400.00 -
High
487.90
481.85 -
Low
442.00
394.00 -
Close
451.50
479.50 -
52W High
604.90
17 Dec, 2024 -
52W Low
309.15
03 Mar, 2025
Upper Circuit: 575.40
Lower Circuit: 383.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 483.95 | 487.90 | 442.00 | 448.00 | 451.50 | -28.00 | -5.84 | 604.90 | 309.15 | 1,772,210 | 80.62 Crore | 58,909 |
| 09 May, 2025 | 400.00 | 481.85 | 394.00 | 477.50 | 479.50 | 77.90 | 19.4 | 604.90 | 309.15 | 5,706,721 | 260.91 Crore | 133,388 |
| 08 May, 2025 | 410.00 | 415.15 | 400.00 | 400.00 | 401.60 | -5.40 | -1.33 | 604.90 | 309.15 | 272,752 | 11.06 Crore | 12,017 |
| 07 May, 2025 | 409.60 | 422.75 | 395.35 | 408.00 | 407.00 | 2.05 | 0.51 | 604.90 | 309.15 | 536,288 | 21.84 Crore | 25,039 |
| 06 May, 2025 | 411.00 | 419.80 | 397.75 | 408.00 | 404.95 | -5.10 | -1.24 | 604.90 | 309.15 | 499,711 | 20.42 Crore | 22,541 |
| 05 May, 2025 | 412.90 | 428.20 | 408.00 | 410.05 | 410.05 | -0.70 | -0.17 | 604.90 | 309.15 | 764,325 | 32.00 Crore | 27,100 |
| 02 May, 2025 | 410.00 | 438.00 | 409.00 | 412.55 | 410.75 | -5.45 | -1.31 | 604.90 | 309.15 | 933,513 | 39.34 Crore | 37,187 |
| 30 Apr, 2025 | 464.75 | 464.75 | 383.55 | 414.05 | 416.20 | -51.10 | -10.94 | 604.90 | 309.15 | 3,694,669 | 154.04 Crore | 101,902 |
| 29 Apr, 2025 | 441.00 | 478.45 | 440.65 | 469.90 | 467.30 | 28.80 | 6.57 | 604.90 | 309.15 | 2,568,431 | 119.55 Crore | 90,215 |
| 28 Apr, 2025 | 392.85 | 454.00 | 391.95 | 437.40 | 438.50 | 51.45 | 13.29 | 604.90 | 309.15 | 2,707,505 | 118.44 Crore | 94,771 |
| 25 Apr, 2025 | 400.95 | 403.00 | 370.90 | 389.50 | 387.05 | -13.90 | -3.47 | 604.90 | 309.15 | 358,323 | 13.72 Crore | 18,226 |
| 24 Apr, 2025 | 397.10 | 414.20 | 397.10 | 401.50 | 400.95 | 6.55 | 1.66 | 604.90 | 309.15 | 294,103 | 11.90 Crore | 15,097 |