NSE: PREMEXPLN | Series: EQ
-
LTP
377.00
-3.50 (-0.92 %) -
Open
375.00
375.00 -
High
380.90
387.00 -
Low
368.60
361.35 -
Close
377.30
380.50 -
52W High
604.90
17 Dec, 2024 -
52W Low
309.15
03 Mar, 2025
Upper Circuit: 456.60
Lower Circuit: 304.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 375.00 | 380.90 | 368.60 | 377.00 | 377.30 | -3.20 | -0.84 | 604.90 | 309.15 | 218,440 | 8.18 Crore | 11,836 |
| 02 Apr, 2025 | 375.00 | 387.00 | 361.35 | 379.00 | 380.50 | 12.30 | 3.34 | 604.90 | 309.15 | 828,012 | 30.74 Crore | 35,975 |
| 01 Apr, 2025 | 336.65 | 383.00 | 336.60 | 370.00 | 368.20 | 31.55 | 9.37 | 604.90 | 309.15 | 644,837 | 23.79 Crore | 22,922 |
| 28 Mar, 2025 | 346.00 | 361.80 | 333.50 | 340.00 | 336.65 | -3.95 | -1.16 | 604.90 | 309.15 | 481,895 | 16.58 Crore | 16,410 |
| 27 Mar, 2025 | 337.95 | 347.30 | 335.50 | 341.50 | 340.60 | 2.10 | 0.62 | 604.90 | 309.15 | 274,366 | 9.32 Crore | 8,797 |
| 26 Mar, 2025 | 354.00 | 359.90 | 336.00 | 339.70 | 338.50 | -18.20 | -5.1 | 604.90 | 309.15 | 284,282 | 9.86 Crore | 12,307 |
| 25 Mar, 2025 | 373.05 | 382.00 | 354.65 | 356.90 | 356.70 | -21.70 | -5.73 | 604.90 | 309.15 | 377,368 | 13.79 Crore | 16,774 |
| 24 Mar, 2025 | 381.95 | 388.50 | 371.55 | 374.05 | 378.40 | 2.30 | 0.61 | 604.90 | 309.15 | 338,257 | 12.90 Crore | 14,721 |
| 21 Mar, 2025 | 385.00 | 389.30 | 372.10 | 380.00 | 376.10 | -2.00 | -0.53 | 604.90 | 309.15 | 490,930 | 18.68 Crore | 21,704 |
| 20 Mar, 2025 | 379.95 | 398.90 | 365.15 | 375.00 | 378.10 | 6.65 | 1.79 | 604.90 | 309.15 | 680,415 | 25.70 Crore | 27,565 |
| 19 Mar, 2025 | 338.00 | 386.00 | 335.10 | 374.80 | 371.45 | 43.95 | 13.42 | 604.90 | 309.15 | 1,028,766 | 37.13 Crore | 24,919 |
| 18 Mar, 2025 | 314.65 | 333.50 | 314.65 | 328.50 | 327.50 | 15.75 | 5.05 | 604.90 | 309.15 | 494,049 | 16.04 Crore | 7,507 |
| 17 Mar, 2025 | 329.75 | 329.75 | 309.85 | 314.50 | 311.75 | -9.25 | -2.88 | 604.90 | 309.15 | 272,576 | 8.70 Crore | 6,064 |
| 13 Mar, 2025 | 328.45 | 343.00 | 315.60 | 323.40 | 321.00 | -2.60 | -0.8 | 604.90 | 309.15 | 382,215 | 12.54 Crore | 9,976 |
| 12 Mar, 2025 | 343.00 | 343.00 | 321.00 | 322.70 | 323.60 | -3.70 | -1.13 | 604.90 | 309.15 | 166,191 | 5.45 Crore | 3,971 |
| 11 Mar, 2025 | 326.30 | 333.75 | 322.30 | 331.80 | 327.30 | -10.70 | -3.17 | 604.90 | 309.15 | 314,650 | 10.30 Crore | 5,685 |
| 10 Mar, 2025 | 360.00 | 373.90 | 333.25 | 335.50 | 338.00 | -18.40 | -5.16 | 604.90 | 309.15 | 165,669 | 5.76 Crore | 4,506 |
| 07 Mar, 2025 | 360.00 | 365.05 | 352.90 | 355.15 | 356.40 | 2.65 | 0.75 | 604.90 | 309.15 | 124,662 | 4.48 Crore | 3,924 |
| 06 Mar, 2025 | 345.20 | 359.95 | 345.20 | 354.00 | 353.75 | 10.80 | 3.15 | 604.90 | 309.15 | 134,594 | 4.75 Crore | 4,638 |
| 05 Mar, 2025 | 333.95 | 351.85 | 333.00 | 341.70 | 342.95 | 11.55 | 3.49 | 604.90 | 309.15 | 146,622 | 5.02 Crore | 4,146 |
| 04 Mar, 2025 | 323.80 | 342.30 | 313.25 | 333.00 | 331.40 | 5.20 | 1.59 | 604.90 | 309.15 | 124,394 | 4.12 Crore | 5,082 |