NSE: BLUEDART | Series: EQ
-
LTP
6,716.00
33.00 (0.49 %) -
Open
6,789.00
6,583.00 -
High
6,939.50
6,750.50 -
Low
6,669.00
6,507.50 -
Close
6,703.50
6,683.00 -
52W High
9,034.95
17 Oct, 2024 -
52W Low
5,365.00
07 Apr, 2025
Upper Circuit: 8,019.60
Lower Circuit: 5,346.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 6,789.00 | 6,939.50 | 6,669.00 | 6,716.00 | 6,703.50 | 20.50 | 0.31 | 9,034.95 | 5,365.00 | 9,380 | 6.37 Crore | 3,682 |
| 09 May, 2025 | 6,583.00 | 6,750.50 | 6,507.50 | 6,731.50 | 6,683.00 | -19.00 | -0.28 | 9,034.95 | 5,365.00 | 10,134 | 6.71 Crore | 4,414 |
| 08 May, 2025 | 6,660.00 | 6,815.00 | 6,600.50 | 6,685.00 | 6,702.00 | 45.50 | 0.68 | 9,034.95 | 5,365.00 | 14,992 | 10.13 Crore | 5,572 |
| 07 May, 2025 | 6,589.00 | 6,719.00 | 6,455.00 | 6,710.00 | 6,656.50 | 28.50 | 0.43 | 9,034.95 | 5,365.00 | 12,946 | 8.51 Crore | 4,249 |
| 06 May, 2025 | 6,477.00 | 6,748.50 | 6,477.00 | 6,589.00 | 6,628.00 | 151.00 | 2.33 | 9,034.95 | 5,365.00 | 34,741 | 23.02 Crore | 13,126 |
| 05 May, 2025 | 6,260.00 | 6,541.00 | 6,203.00 | 6,531.50 | 6,477.00 | 217.00 | 3.47 | 9,034.95 | 5,365.00 | 14,004 | 8.99 Crore | 4,928 |
| 02 May, 2025 | 6,203.00 | 6,322.00 | 6,121.50 | 6,251.00 | 6,260.00 | 57.00 | 0.92 | 9,034.95 | 5,365.00 | 8,750 | 5.46 Crore | 4,054 |
| 30 Apr, 2025 | 6,393.00 | 6,445.00 | 6,177.00 | 6,219.00 | 6,203.00 | -190.00 | -2.97 | 9,034.95 | 5,365.00 | 12,489 | 7.81 Crore | 4,440 |
| 29 Apr, 2025 | 6,490.50 | 6,529.00 | 6,311.00 | 6,401.00 | 6,393.00 | -97.50 | -1.5 | 9,034.95 | 5,365.00 | 15,546 | 9.93 Crore | 5,311 |
| 28 Apr, 2025 | 6,401.50 | 6,515.00 | 6,315.00 | 6,499.50 | 6,490.50 | 89.00 | 1.39 | 9,034.95 | 5,365.00 | 4,590 | 2.96 Crore | 2,290 |
| 25 Apr, 2025 | 6,534.00 | 6,534.00 | 6,318.50 | 6,400.00 | 6,401.50 | -132.50 | -2.03 | 9,034.95 | 5,365.00 | 8,411 | 5.38 Crore | 2,919 |
| 24 Apr, 2025 | 6,600.00 | 6,640.00 | 6,485.50 | 6,570.00 | 6,534.00 | -22.00 | -0.34 | 9,034.95 | 5,365.00 | 7,326 | 4.80 Crore | 3,130 |