NSE: SETFGOLD | Series: EQ
-
LTP
65.40
-0.34 (-0.52 %) -
Open
67.70
65.84 -
High
67.70
65.84 -
Low
65.21
65.23 -
Close
65.36
65.74 -
52W High
70.80
29 Oct, 2024 -
52W Low
62.85
19 Nov, 2024
Upper Circuit: 78.89
Lower Circuit: 52.59
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 67.70 | 67.70 | 65.21 | 65.40 | 65.36 | -0.38 | -0.58 | 70.80 | 62.85 | 865,532 | 5.65 Crore | 3,272 |
| 19 Dec, 2024 | 65.84 | 65.84 | 65.23 | 65.71 | 65.74 | -0.61 | -0.92 | 70.80 | 62.85 | 1,190,257 | 7.80 Crore | 4,564 |
| 18 Dec, 2024 | 66.25 | 66.39 | 66.01 | 66.31 | 66.35 | 0.23 | 0.35 | 70.80 | 62.85 | 934,828 | 6.19 Crore | 2,450 |
| 17 Dec, 2024 | 66.46 | 66.53 | 66.04 | 66.05 | 66.12 | -0.30 | -0.45 | 70.80 | 62.85 | 1,012,714 | 6.70 Crore | 3,003 |
| 16 Dec, 2024 | 66.57 | 66.57 | 66.16 | 66.47 | 66.42 | -0.15 | -0.23 | 70.80 | 62.85 | 1,731,131 | 11.49 Crore | 3,616 |
| 13 Dec, 2024 | 65.45 | 69.50 | 65.45 | 66.63 | 66.57 | -0.90 | -1.33 | 70.80 | 62.85 | 3,015,835 | 20.11 Crore | 3,770 |
| 12 Dec, 2024 | 67.99 | 67.99 | 67.20 | 67.50 | 67.47 | 0.59 | 0.88 | 70.80 | 62.85 | 1,560,803 | 10.53 Crore | 2,694 |
| 11 Dec, 2024 | 67.40 | 67.57 | 66.82 | 67.05 | 66.88 | 0.23 | 0.35 | 70.80 | 62.85 | 1,755,777 | 11.78 Crore | 3,352 |
| 10 Dec, 2024 | 68.25 | 68.25 | 66.45 | 66.64 | 66.65 | 0.40 | 0.6 | 70.80 | 62.85 | 1,379,405 | 9.19 Crore | 3,010 |
| 09 Dec, 2024 | 66.36 | 66.36 | 65.81 | 66.30 | 66.25 | 0.30 | 0.45 | 70.80 | 62.85 | 1,510,892 | 9.99 Crore | 3,593 |
| 06 Dec, 2024 | 66.06 | 66.06 | 65.53 | 65.92 | 65.95 | -0.11 | -0.17 | 70.80 | 62.85 | 1,197,009 | 7.89 Crore | 3,599 |
| 05 Dec, 2024 | 65.91 | 66.39 | 65.91 | 66.07 | 66.06 | 0.17 | 0.26 | 70.80 | 62.85 | 705,742 | 4.66 Crore | 2,934 |
| 04 Dec, 2024 | 67.24 | 67.24 | 65.79 | 65.86 | 65.89 | -0.16 | -0.24 | 70.80 | 62.85 | 1,210,582 | 7.99 Crore | 3,183 |
| 03 Dec, 2024 | 67.75 | 67.75 | 65.83 | 66.06 | 66.05 | 0.25 | 0.38 | 70.80 | 62.85 | 1,792,340 | 11.83 Crore | 2,991 |
| 02 Dec, 2024 | 68.30 | 68.30 | 65.21 | 65.79 | 65.80 | -0.49 | -0.74 | 70.80 | 62.85 | 1,552,870 | 10.21 Crore | 5,134 |
| 29 Nov, 2024 | 67.10 | 67.10 | 65.89 | 66.32 | 66.29 | 0.38 | 0.58 | 70.80 | 62.85 | 783,002 | 5.19 Crore | 2,559 |
| 28 Nov, 2024 | 65.85 | 65.99 | 65.51 | 65.86 | 65.91 | -0.06 | -0.09 | 70.80 | 62.85 | 1,524,290 | 10.03 Crore | 2,899 |
| 27 Nov, 2024 | 65.65 | 66.03 | 65.52 | 65.95 | 65.97 | 0.64 | 0.98 | 70.80 | 62.85 | 3,538,961 | 23.32 Crore | 3,560 |
| 26 Nov, 2024 | 64.30 | 65.74 | 64.30 | 65.35 | 65.33 | -0.98 | -1.48 | 70.80 | 62.85 | 2,048,066 | 13.37 Crore | 5,132 |
| 25 Nov, 2024 | 67.00 | 67.00 | 66.02 | 66.35 | 66.31 | -0.98 | -1.46 | 70.80 | 62.85 | 1,018,374 | 6.76 Crore | 5,049 |