NSE: SETFGOLD | Series: EQ
-
LTP
80.30
-3.17 (-3.8 %) -
Open
82.32
83.40 -
High
82.47
83.63 -
Low
80.20
82.51 -
Close
80.55
83.47 -
52W High
97.00
22 Apr, 2025 -
52W Low
62.85
19 Nov, 2024
Upper Circuit: 100.16
Lower Circuit: 66.78
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 82.32 | 82.47 | 80.20 | 80.30 | 80.55 | -2.92 | -3.5 | 97.00 | 62.85 | 3,005,434 | 24.44 Crore | 14,078 |
| 09 May, 2025 | 83.40 | 83.63 | 82.51 | 83.30 | 83.47 | 0.03 | 0.04 | 97.00 | 62.85 | 3,035,954 | 25.28 Crore | 5,543 |
| 08 May, 2025 | 84.01 | 84.58 | 82.40 | 83.28 | 83.44 | -0.54 | -0.64 | 97.00 | 62.85 | 2,498,881 | 20.83 Crore | 6,130 |
| 07 May, 2025 | 84.60 | 84.60 | 83.55 | 84.00 | 83.98 | -0.14 | -0.17 | 97.00 | 62.85 | 6,061,019 | 50.87 Crore | 7,014 |
| 06 May, 2025 | 84.95 | 84.95 | 83.10 | 84.10 | 84.12 | 1.64 | 1.99 | 97.00 | 62.85 | 3,765,912 | 31.58 Crore | 8,551 |
| 05 May, 2025 | 82.24 | 82.71 | 80.81 | 82.63 | 82.48 | 1.39 | 1.71 | 97.00 | 62.85 | 3,172,804 | 25.86 Crore | 11,430 |
| 02 May, 2025 | 81.25 | 81.46 | 80.03 | 81.30 | 81.09 | -0.42 | -0.52 | 97.00 | 62.85 | 2,929,668 | 23.65 Crore | 9,656 |
| 30 Apr, 2025 | 82.99 | 82.99 | 81.15 | 81.27 | 81.51 | -0.92 | -1.12 | 97.00 | 62.85 | 3,385,261 | 27.74 Crore | 16,331 |
| 29 Apr, 2025 | 83.20 | 83.20 | 82.14 | 82.40 | 82.43 | 0.80 | 0.98 | 97.00 | 62.85 | 903,232 | 7.45 Crore | 5,215 |
| 28 Apr, 2025 | 82.50 | 82.54 | 81.50 | 81.61 | 81.63 | -0.89 | -1.08 | 97.00 | 62.85 | 1,805,933 | 14.78 Crore | 8,499 |
| 25 Apr, 2025 | 82.63 | 83.40 | 80.00 | 82.43 | 82.52 | -0.44 | -0.53 | 97.00 | 62.85 | 2,573,279 | 21.23 Crore | 6,520 |
| 24 Apr, 2025 | 85.33 | 85.33 | 82.61 | 83.05 | 82.96 | 0.12 | 0.14 | 97.00 | 62.85 | 2,553,341 | 21.19 Crore | 5,295 |