(SETFGOLD) - Share Market Analysis and Insights

NSE: SETFGOLD | Series: EQ

LTP
75.85
-0.12 (-0.16 %)
Open
76.00
76.93
High
76.00
77.49
Low
75.20
64.96
Close
75.84
75.97
52W High
80.70
03 Apr, 2025
52W Low
62.85
19 Nov, 2024

Upper Circuit: 91.16 Lower Circuit: 60.78

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
08 Apr, 2025	76.00	76.00	75.20	75.85	75.84	-0.13	-0.17	80.70	62.85	2,208,839	16.71 Crore	5,000
07 Apr, 2025	76.93	77.49	64.96	75.86	75.97	-1.22	-1.58	80.70	62.85	4,058,784	30.53 Crore	10,773
04 Apr, 2025	77.90	77.90	76.93	77.20	77.19	-1.12	-1.43	80.70	62.85	11,342,388	87.65 Crore	11,937
03 Apr, 2025	80.70	80.70	78.10	78.15	78.31	-0.02	-0.03	80.70	62.85	2,788,649	21.88 Crore	6,492
02 Apr, 2025	78.67	79.00	77.95	78.50	78.33	0.04	0.05	79.00	62.85	16,361,525	127.99 Crore	31,655
01 Apr, 2025	77.98	78.60	77.01	78.29	78.29	1.64	2.14	78.60	62.85	7,016,801	54.94 Crore	14,698
28 Mar, 2025	74.20	77.00	73.80	76.70	76.65	0.57	0.75	77.85	62.85	1,646,403	12.62 Crore	6,844
27 Mar, 2025	75.43	76.17	75.43	76.10	76.08	0.55	0.73	77.85	62.85	929,121	7.06 Crore	3,693
26 Mar, 2025	77.80	77.80	75.25	75.50	75.53	-0.02	-0.03	77.85	62.85	2,031,403	15.35 Crore	5,725
25 Mar, 2025	77.85	77.85	75.12	75.59	75.55	-0.02	-0.03	77.85	62.85	561,655	4.23 Crore	3,663
24 Mar, 2025	76.88	76.88	75.40	75.55	75.57	-0.66	-0.87	77.25	62.85	3,569,205	26.98 Crore	6,553
21 Mar, 2025	76.95	76.95	76.09	76.15	76.23	-0.36	-0.47	77.25	62.85	2,282,955	17.41 Crore	6,589
20 Mar, 2025	76.90	76.90	76.35	76.60	76.59	0.27	0.35	77.25	62.85	7,007,088	53.61 Crore	5,457
19 Mar, 2025	77.19	77.19	76.20	76.38	76.32	-0.02	-0.03	77.25	62.85	5,731,487	43.82 Crore	4,835
18 Mar, 2025	73.50	76.49	73.50	76.30	76.34	0.55	0.73	77.25	62.85	2,633,178	20.09 Crore	4,768
17 Mar, 2025	76.77	76.77	75.23	75.83	75.79	0.81	1.08	77.25	62.85	3,837,879	29.07 Crore	5,917
13 Mar, 2025	74.50	75.09	74.44	75.02	74.98	0.66	0.89	77.25	62.85	1,513,626	11.34 Crore	3,272
12 Mar, 2025	74.95	74.95	74.16	74.40	74.32	0.06	0.08	77.25	62.85	1,357,959	10.10 Crore	2,931
11 Mar, 2025	74.88	74.88	72.96	74.30	74.26	-0.12	-0.16	77.25	62.85	2,230,729	16.53 Crore	3,773
10 Mar, 2025	74.79	74.79	74.10	74.39	74.38	-0.07	-0.09	77.25	62.85	1,317,492	9.80 Crore	4,993

75.85

76.00

76.00

75.20

75.84

80.70

62.85