NSE: KAJARIACER | Series: EQ
-
LTP
843.90
-11.85 (-1.38 %) -
Open
875.70
815.00 -
High
884.65
859.00 -
Low
842.00
810.00 -
Close
844.75
855.75 -
52W High
1,555.00
25 Sep, 2024 -
52W Low
758.70
07 Apr, 2025
Upper Circuit: 1,026.90
Lower Circuit: 684.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 875.70 | 884.65 | 842.00 | 843.90 | 844.75 | -11.00 | -1.29 | 1,555.00 | 758.70 | 465,852 | 39.86 Crore | 24,993 |
| 09 May, 2025 | 815.00 | 859.00 | 810.00 | 856.05 | 855.75 | 26.55 | 3.2 | 1,555.00 | 758.70 | 1,045,299 | 87.87 Crore | 40,280 |
| 08 May, 2025 | 829.00 | 850.60 | 824.00 | 825.00 | 829.20 | 0.00 | 0 | 1,555.00 | 758.70 | 1,181,753 | 98.65 Crore | 54,073 |
| 07 May, 2025 | 764.80 | 851.00 | 764.80 | 825.25 | 829.20 | 29.55 | 3.7 | 1,555.00 | 758.70 | 2,376,838 | 193.62 Crore | 81,605 |
| 06 May, 2025 | 818.00 | 826.50 | 781.00 | 798.20 | 799.65 | -22.40 | -2.72 | 1,555.00 | 758.70 | 1,441,677 | 115.17 Crore | 65,429 |
| 05 May, 2025 | 829.00 | 832.20 | 809.00 | 824.00 | 822.05 | 3.80 | 0.46 | 1,555.00 | 758.70 | 267,363 | 21.87 Crore | 16,669 |
| 02 May, 2025 | 800.15 | 825.00 | 792.70 | 814.00 | 818.25 | 13.75 | 1.71 | 1,555.00 | 758.70 | 553,785 | 44.62 Crore | 30,980 |
| 30 Apr, 2025 | 820.85 | 820.85 | 798.75 | 802.65 | 804.50 | -11.00 | -1.35 | 1,555.00 | 758.70 | 671,111 | 54.43 Crore | 25,266 |
| 29 Apr, 2025 | 796.15 | 820.40 | 796.15 | 814.90 | 815.50 | 14.90 | 1.86 | 1,555.00 | 758.70 | 727,098 | 59.13 Crore | 18,563 |
| 28 Apr, 2025 | 798.00 | 815.60 | 798.00 | 804.05 | 800.60 | 0.70 | 0.09 | 1,555.00 | 758.70 | 342,658 | 27.51 Crore | 25,346 |
| 25 Apr, 2025 | 814.10 | 824.00 | 792.10 | 800.45 | 799.90 | -17.30 | -2.12 | 1,555.00 | 758.70 | 381,320 | 30.56 Crore | 26,581 |