NSE: SILVER1 | Series: EQ
-
LTP
83.76
-1.82 (-2.13 %) -
Open
85.70
87.79 -
High
85.70
87.79 -
Low
83.75
85.30 -
Close
84.02
85.58 -
52W High
111.00
30 Oct, 2024 -
52W Low
83.75
20 Dec, 2024
Upper Circuit: 102.70
Lower Circuit: 68.46
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 85.70 | 85.70 | 83.75 | 83.76 | 84.02 | -1.56 | -1.82 | 111.00 | 83.75 | 197,435 | 1.66 Crore | 793 |
| 19 Dec, 2024 | 87.79 | 87.79 | 85.30 | 85.95 | 85.58 | -2.24 | -2.55 | 111.00 | 84.81 | 106,896 | 91.55 Lakh | 692 |
| 18 Dec, 2024 | 87.52 | 88.00 | 87.52 | 87.84 | 87.82 | 0.35 | 0.4 | 111.00 | 84.81 | 34,654 | 30.43 Lakh | 245 |
| 17 Dec, 2024 | 88.25 | 88.28 | 87.30 | 87.45 | 87.47 | -0.78 | -0.88 | 111.00 | 84.81 | 144,978 | 1.27 Crore | 424 |
| 16 Dec, 2024 | 88.59 | 88.59 | 87.11 | 88.19 | 88.25 | -0.27 | -0.31 | 111.00 | 84.81 | 104,436 | 92.11 Lakh | 448 |
| 13 Dec, 2024 | 90.00 | 90.00 | 88.42 | 88.89 | 88.52 | -3.94 | -4.26 | 111.00 | 84.81 | 165,318 | 1.47 Crore | 924 |
| 12 Dec, 2024 | 91.50 | 94.50 | 91.43 | 92.49 | 92.46 | 1.22 | 1.34 | 111.00 | 84.81 | 106,062 | 98.02 Lakh | 436 |
| 11 Dec, 2024 | 92.15 | 92.75 | 90.80 | 90.85 | 91.24 | 0.05 | 0.05 | 111.00 | 84.81 | 83,787 | 76.72 Lakh | 357 |
| 10 Dec, 2024 | 91.02 | 91.79 | 90.72 | 91.05 | 91.19 | 1.50 | 1.67 | 111.00 | 84.81 | 111,546 | 1.02 Crore | 393 |
| 09 Dec, 2024 | 89.40 | 89.78 | 88.78 | 89.78 | 89.69 | 0.08 | 0.09 | 111.00 | 84.81 | 48,593 | 43.30 Lakh | 331 |
| 06 Dec, 2024 | 89.55 | 90.15 | 89.21 | 89.75 | 89.61 | 0.06 | 0.07 | 111.00 | 84.81 | 57,620 | 51.60 Lakh | 295 |
| 05 Dec, 2024 | 89.30 | 90.18 | 89.30 | 89.45 | 89.55 | 0.93 | 1.05 | 111.00 | 84.81 | 53,577 | 47.98 Lakh | 322 |
| 04 Dec, 2024 | 88.94 | 89.17 | 88.42 | 88.58 | 88.62 | -0.01 | -0.01 | 111.00 | 84.81 | 53,162 | 47.18 Lakh | 330 |
| 03 Dec, 2024 | 88.80 | 88.86 | 87.61 | 88.86 | 88.63 | 1.47 | 1.69 | 111.00 | 84.81 | 80,010 | 70.63 Lakh | 376 |
| 02 Dec, 2024 | 87.26 | 87.78 | 86.15 | 86.96 | 87.16 | -0.98 | -1.11 | 111.00 | 84.81 | 69,234 | 60.23 Lakh | 643 |
| 29 Nov, 2024 | 88.13 | 88.20 | 87.61 | 88.00 | 88.14 | 1.75 | 2.03 | 111.00 | 84.81 | 79,396 | 69.84 Lakh | 300 |
| 28 Nov, 2024 | 86.86 | 87.93 | 85.80 | 86.39 | 86.39 | -1.35 | -1.54 | 111.00 | 84.81 | 126,561 | 1.09 Crore | 655 |
| 27 Nov, 2024 | 86.94 | 87.94 | 86.94 | 87.68 | 87.74 | 0.80 | 0.92 | 111.00 | 84.81 | 40,732 | 35.72 Lakh | 279 |
| 26 Nov, 2024 | 87.86 | 87.90 | 86.22 | 87.23 | 86.94 | -1.01 | -1.15 | 111.00 | 84.81 | 205,757 | 1.79 Crore | 575 |
| 25 Nov, 2024 | 88.54 | 88.55 | 87.16 | 87.86 | 87.95 | -1.20 | -1.35 | 111.00 | 84.81 | 80,608 | 70.91 Lakh | 571 |