NSE: SILVER1 | Series: EQ
-
LTP
94.50
-3.52 (-3.59 %) -
Open
97.50
97.30 -
High
97.50
98.37 -
Low
94.41
97.00 -
Close
94.53
98.02 -
52W High
111.00
30 Oct, 2024 -
52W Low
81.80
23 Dec, 2024
Upper Circuit: 117.62
Lower Circuit: 78.42
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 97.50 | 97.50 | 94.41 | 94.50 | 94.53 | -3.49 | -3.56 | 111.00 | 81.80 | 137,573 | 1.31 Crore | 1,283 |
| 02 Apr, 2025 | 97.30 | 98.37 | 97.00 | 98.37 | 98.02 | -0.07 | -0.07 | 111.00 | 81.80 | 276,182 | 2.70 Crore | 549 |
| 01 Apr, 2025 | 98.81 | 99.80 | 97.26 | 97.90 | 98.09 | -0.72 | -0.73 | 111.00 | 81.80 | 166,470 | 1.64 Crore | 735 |
| 28 Mar, 2025 | 97.65 | 99.65 | 97.65 | 98.80 | 98.81 | 1.68 | 1.73 | 111.00 | 81.80 | 263,617 | 2.60 Crore | 1,045 |
| 27 Mar, 2025 | 97.06 | 97.30 | 96.76 | 97.30 | 97.13 | 0.06 | 0.06 | 111.00 | 81.80 | 37,235 | 36.16 Lakh | 686 |
| 26 Mar, 2025 | 95.78 | 97.78 | 95.78 | 97.10 | 97.07 | 1.29 | 1.35 | 111.00 | 81.80 | 69,848 | 67.86 Lakh | 617 |
| 25 Mar, 2025 | 95.83 | 95.88 | 94.91 | 95.70 | 95.78 | 0.22 | 0.23 | 111.00 | 81.80 | 88,879 | 84.84 Lakh | 616 |
| 24 Mar, 2025 | 95.75 | 96.00 | 95.11 | 95.60 | 95.56 | 0.14 | 0.15 | 111.00 | 81.80 | 231,131 | 2.21 Crore | 766 |
| 21 Mar, 2025 | 97.89 | 97.89 | 95.10 | 95.25 | 95.42 | -1.62 | -1.67 | 111.00 | 81.80 | 236,202 | 2.26 Crore | 905 |
| 20 Mar, 2025 | 97.89 | 98.00 | 97.00 | 97.02 | 97.04 | -0.64 | -0.66 | 111.00 | 81.80 | 152,468 | 1.48 Crore | 642 |
| 19 Mar, 2025 | 99.92 | 99.93 | 97.36 | 97.70 | 97.68 | -0.95 | -0.96 | 111.00 | 81.80 | 136,549 | 1.34 Crore | 702 |
| 18 Mar, 2025 | 97.66 | 99.46 | 97.66 | 98.65 | 98.63 | 0.78 | 0.8 | 111.00 | 81.80 | 99,946 | 98.49 Lakh | 542 |
| 17 Mar, 2025 | 96.35 | 98.05 | 96.35 | 97.66 | 97.85 | 1.50 | 1.56 | 111.00 | 81.80 | 81,699 | 79.83 Lakh | 791 |
| 13 Mar, 2025 | 98.06 | 98.06 | 95.20 | 96.40 | 96.35 | 0.21 | 0.22 | 111.00 | 81.80 | 104,234 | 1.01 Crore | 453 |
| 12 Mar, 2025 | 96.83 | 96.83 | 95.30 | 96.35 | 96.14 | 1.21 | 1.27 | 111.00 | 81.80 | 89,645 | 86.00 Lakh | 399 |
| 11 Mar, 2025 | 95.02 | 95.68 | 94.00 | 94.85 | 94.93 | -0.09 | -0.09 | 111.00 | 81.80 | 30,334 | 28.67 Lakh | 343 |
| 10 Mar, 2025 | 97.98 | 97.98 | 92.51 | 95.10 | 95.02 | -0.16 | -0.17 | 111.00 | 81.80 | 44,066 | 41.93 Lakh | 446 |
| 07 Mar, 2025 | 96.69 | 96.69 | 94.79 | 95.34 | 95.18 | 0.39 | 0.41 | 111.00 | 81.80 | 60,138 | 57.24 Lakh | 363 |
| 06 Mar, 2025 | 94.47 | 95.40 | 94.47 | 94.70 | 94.79 | 0.32 | 0.34 | 111.00 | 81.80 | 57,641 | 54.66 Lakh | 414 |
| 05 Mar, 2025 | 93.61 | 94.50 | 93.60 | 94.50 | 94.47 | 0.86 | 0.92 | 111.00 | 81.80 | 33,273 | 31.30 Lakh | 375 |
| 04 Mar, 2025 | 92.75 | 93.70 | 92.40 | 93.55 | 93.61 | 1.22 | 1.32 | 111.00 | 81.80 | 20,056 | 18.73 Lakh | 350 |