NSE: SILVER1 | Series: EQ
-
LTP
92.55
-1.57 (-1.67 %) -
Open
94.12
93.01 -
High
95.00
94.55 -
Low
91.78
93.01 -
Close
92.68
94.12 -
52W High
111.00
30 Oct, 2024 -
52W Low
81.80
23 Dec, 2024
Upper Circuit: 112.94
Lower Circuit: 75.30
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 94.12 | 95.00 | 91.78 | 92.55 | 92.68 | -1.44 | -1.53 | 111.00 | 81.80 | 101,425 | 94.70 Lakh | 1,069 |
| 09 May, 2025 | 93.01 | 94.55 | 93.01 | 94.05 | 94.12 | 0.42 | 0.45 | 111.00 | 81.80 | 252,881 | 2.38 Crore | 602 |
| 08 May, 2025 | 93.98 | 94.39 | 92.66 | 94.03 | 93.70 | -0.42 | -0.45 | 111.00 | 81.80 | 154,413 | 1.45 Crore | 758 |
| 07 May, 2025 | 94.13 | 95.47 | 93.50 | 94.13 | 94.12 | -0.01 | -0.01 | 111.00 | 81.80 | 304,485 | 2.87 Crore | 612 |
| 06 May, 2025 | 92.82 | 95.43 | 92.82 | 94.20 | 94.13 | 1.69 | 1.83 | 111.00 | 81.80 | 117,684 | 1.11 Crore | 653 |
| 05 May, 2025 | 92.49 | 92.77 | 91.74 | 92.50 | 92.44 | -0.36 | -0.39 | 111.00 | 81.80 | 427,972 | 3.96 Crore | 1,020 |
| 02 May, 2025 | 93.88 | 93.88 | 92.51 | 92.85 | 92.80 | 0.18 | 0.19 | 111.00 | 81.80 | 90,070 | 83.74 Lakh | 820 |
| 30 Apr, 2025 | 95.81 | 95.81 | 92.30 | 92.32 | 92.62 | -3.31 | -3.45 | 111.00 | 81.80 | 284,984 | 2.66 Crore | 1,597 |
| 29 Apr, 2025 | 94.81 | 95.96 | 94.44 | 95.80 | 95.93 | 1.50 | 1.59 | 111.00 | 81.80 | 341,085 | 3.26 Crore | 684 |
| 28 Apr, 2025 | 95.00 | 95.29 | 94.01 | 94.49 | 94.43 | -1.48 | -1.54 | 111.00 | 81.80 | 180,248 | 1.70 Crore | 1,045 |
| 25 Apr, 2025 | 95.85 | 96.20 | 95.49 | 95.61 | 95.91 | 0.05 | 0.05 | 111.00 | 81.80 | 67,276 | 64.49 Lakh | 576 |
| 24 Apr, 2025 | 95.67 | 96.88 | 95.52 | 95.80 | 95.86 | 0.89 | 0.94 | 111.00 | 81.80 | 196,143 | 1.88 Crore | 740 |