NSE: BANARISUG | Series: EQ
-
LTP
3,961.10
53.10 (1.36 %) -
Open
3,906.10
3,994.10 -
High
4,025.00
4,150.00 -
Low
3,900.00
3,900.00 -
Close
3,968.00
3,908.00 -
52W High
4,400.00
02 May, 2025 -
52W Low
3,000.30
03 Mar, 2025
Upper Circuit: 4,689.60
Lower Circuit: 3,126.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 3,906.10 | 4,025.00 | 3,900.00 | 3,961.10 | 3,968.00 | 60.00 | 1.54 | 4,400.00 | 3,000.30 | 1,612 | 63.58 Lakh | 612 |
| 09 May, 2025 | 3,994.10 | 4,150.00 | 3,900.00 | 4,000.00 | 3,908.00 | -92.70 | -2.32 | 4,400.00 | 3,000.30 | 12,121 | 4.95 Crore | 1,092 |
| 08 May, 2025 | 3,907.40 | 4,064.50 | 3,907.40 | 4,000.00 | 4,000.70 | 93.30 | 2.39 | 4,400.00 | 3,000.30 | 1,304 | 52.18 Lakh | 239 |
| 07 May, 2025 | 3,999.90 | 4,130.00 | 3,880.10 | 3,900.10 | 3,907.40 | -153.40 | -3.78 | 4,400.00 | 3,000.30 | 1,735 | 68.71 Lakh | 718 |
| 06 May, 2025 | 4,153.90 | 4,159.70 | 4,001.30 | 4,002.50 | 4,060.80 | -85.50 | -2.06 | 4,400.00 | 3,000.30 | 1,478 | 60.36 Lakh | 454 |
| 05 May, 2025 | 4,115.70 | 4,167.10 | 4,110.00 | 4,140.00 | 4,146.30 | 30.60 | 0.74 | 4,400.00 | 3,000.30 | 1,076 | 44.46 Lakh | 457 |
| 02 May, 2025 | 4,159.90 | 4,400.00 | 4,100.00 | 4,100.00 | 4,115.70 | 8.00 | 0.19 | 4,400.00 | 3,000.30 | 4,758 | 2.01 Crore | 1,529 |
| 30 Apr, 2025 | 4,133.00 | 4,171.90 | 3,950.10 | 4,130.00 | 4,107.70 | -17.50 | -0.42 | 4,250.00 | 3,000.30 | 17,011 | 6.92 Crore | 1,246 |
| 29 Apr, 2025 | 4,120.60 | 4,250.00 | 4,118.20 | 4,120.10 | 4,125.20 | 23.30 | 0.57 | 4,250.00 | 3,000.30 | 1,164 | 48.43 Lakh | 498 |
| 28 Apr, 2025 | 4,109.80 | 4,140.00 | 4,054.10 | 4,100.20 | 4,101.90 | -7.90 | -0.19 | 4,211.00 | 3,000.30 | 1,717 | 70.45 Lakh | 513 |
| 25 Apr, 2025 | 4,175.00 | 4,209.10 | 4,024.80 | 4,150.00 | 4,109.80 | -26.00 | -0.63 | 4,211.00 | 3,000.30 | 3,798 | 1.57 Crore | 1,148 |