NSE: WIPL | Series: EQ
-
LTP
145.05
-0.67 (-0.46 %) -
Open
147.00
146.99 -
High
149.39
146.99 -
Low
145.01
138.61 -
Close
145.31
145.72 -
52W High
270.00
20 Dec, 2024 -
52W Low
138.61
09 May, 2025
Upper Circuit: 174.86
Lower Circuit: 116.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 147.00 | 149.39 | 145.01 | 145.05 | 145.31 | -0.41 | -0.28 | 270.00 | 138.61 | 177 | 26.00 K | 31 |
| 09 May, 2025 | 146.99 | 146.99 | 138.61 | 146.90 | 145.72 | 0.66 | 0.45 | 270.00 | 138.61 | 4,335 | 6.23 Lakh | 106 |
| 08 May, 2025 | 147.81 | 149.78 | 144.10 | 149.00 | 145.06 | -3.27 | -2.2 | 270.00 | 144.10 | 2,588 | 3.81 Lakh | 98 |
| 07 May, 2025 | 146.39 | 153.00 | 146.38 | 147.21 | 148.33 | 1.95 | 1.33 | 270.00 | 145.00 | 5,229 | 7.80 Lakh | 276 |
| 06 May, 2025 | 151.01 | 161.98 | 145.25 | 146.50 | 146.38 | -0.88 | -0.6 | 270.00 | 145.00 | 57,447 | 88.74 Lakh | 900 |
| 05 May, 2025 | 163.00 | 163.00 | 145.00 | 147.50 | 147.26 | -1.79 | -1.2 | 270.00 | 145.00 | 12,667 | 19.01 Lakh | 263 |
| 02 May, 2025 | 169.38 | 169.38 | 147.00 | 149.63 | 149.05 | -4.94 | -3.21 | 270.00 | 146.01 | 7,772 | 12.29 Lakh | 200 |
| 30 Apr, 2025 | 151.11 | 154.90 | 151.00 | 151.00 | 153.99 | 2.96 | 1.96 | 270.00 | 146.01 | 1,736 | 2.62 Lakh | 37 |
| 29 Apr, 2025 | 151.90 | 154.89 | 151.00 | 151.00 | 151.03 | 1.03 | 0.69 | 270.00 | 146.01 | 2,325 | 3.52 Lakh | 49 |
| 28 Apr, 2025 | 147.00 | 150.01 | 147.00 | 150.00 | 150.00 | 1.20 | 0.81 | 270.00 | 146.01 | 4,428 | 6.60 Lakh | 30 |
| 25 Apr, 2025 | 153.35 | 154.00 | 146.40 | 150.00 | 148.80 | -4.55 | -2.97 | 270.00 | 146.01 | 3,372 | 5.08 Lakh | 55 |