NSE: APOLLO | Series: EQ
-
LTP
122.99
-1.73 (-1.39 %) -
Open
122.25
120.49 -
High
125.25
125.48 -
Low
121.62
118.30 -
Close
123.16
124.72 -
52W High
157.00
21 Jan, 2025 -
52W Low
87.99
23 Oct, 2024
Upper Circuit: 149.66
Lower Circuit: 99.78
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 122.25 | 125.25 | 121.62 | 122.99 | 123.16 | -1.56 | -1.25 | 157.00 | 87.99 | 4,152,844 | 51.48 Crore | 24,864 |
| 02 Apr, 2025 | 120.49 | 125.48 | 118.30 | 124.80 | 124.72 | 5.00 | 4.18 | 157.00 | 87.99 | 7,137,511 | 87.71 Crore | 36,767 |
| 01 Apr, 2025 | 123.00 | 124.80 | 119.33 | 119.70 | 119.72 | -3.00 | -2.44 | 157.00 | 87.99 | 5,917,710 | 72.25 Crore | 29,980 |
| 28 Mar, 2025 | 124.75 | 128.20 | 121.61 | 122.57 | 122.72 | -1.23 | -0.99 | 157.00 | 87.99 | 8,707,808 | 109.46 Crore | 40,892 |
| 27 Mar, 2025 | 122.50 | 125.60 | 120.48 | 123.00 | 123.95 | 1.01 | 0.82 | 157.00 | 87.99 | 9,659,084 | 119.60 Crore | 45,182 |
| 26 Mar, 2025 | 119.50 | 124.50 | 118.35 | 122.00 | 122.94 | 3.41 | 2.85 | 157.00 | 87.99 | 8,959,496 | 109.78 Crore | 47,075 |
| 25 Mar, 2025 | 126.21 | 126.30 | 118.20 | 119.29 | 119.53 | -5.88 | -4.69 | 157.00 | 87.99 | 7,802,410 | 95.14 Crore | 53,658 |
| 24 Mar, 2025 | 127.00 | 129.80 | 124.49 | 125.00 | 125.41 | 0.23 | 0.18 | 157.00 | 87.99 | 10,707,139 | 136.10 Crore | 51,440 |
| 21 Mar, 2025 | 118.94 | 128.05 | 118.16 | 125.40 | 125.18 | 7.18 | 6.08 | 157.00 | 87.99 | 17,199,694 | 212.91 Crore | 89,878 |
| 20 Mar, 2025 | 119.43 | 120.50 | 115.50 | 117.50 | 118.00 | -0.49 | -0.41 | 157.00 | 87.99 | 5,845,075 | 69.04 Crore | 36,699 |
| 19 Mar, 2025 | 118.40 | 121.59 | 118.00 | 118.44 | 118.49 | 0.63 | 0.53 | 157.00 | 87.99 | 7,137,879 | 85.30 Crore | 39,996 |
| 18 Mar, 2025 | 115.29 | 118.25 | 114.25 | 118.03 | 117.86 | 4.02 | 3.53 | 157.00 | 87.99 | 5,496,520 | 64.04 Crore | 31,189 |
| 17 Mar, 2025 | 113.90 | 117.91 | 112.84 | 113.60 | 113.84 | 1.09 | 0.97 | 157.00 | 87.99 | 5,081,323 | 58.57 Crore | 34,884 |
| 13 Mar, 2025 | 113.45 | 116.50 | 111.70 | 112.69 | 112.75 | 0.34 | 0.3 | 157.00 | 87.99 | 4,532,977 | 51.65 Crore | 27,665 |
| 12 Mar, 2025 | 115.90 | 116.80 | 111.43 | 112.65 | 112.41 | -3.02 | -2.62 | 157.00 | 87.99 | 4,504,256 | 51.62 Crore | 33,537 |
| 11 Mar, 2025 | 114.91 | 116.08 | 113.11 | 115.50 | 115.43 | -1.47 | -1.26 | 157.00 | 87.99 | 3,479,556 | 39.91 Crore | 25,999 |
| 10 Mar, 2025 | 121.47 | 123.41 | 115.02 | 116.50 | 116.90 | -4.47 | -3.68 | 157.00 | 87.99 | 6,699,973 | 81.01 Crore | 47,071 |
| 07 Mar, 2025 | 114.50 | 122.20 | 113.28 | 121.99 | 121.37 | 7.53 | 6.61 | 157.00 | 87.99 | 9,441,546 | 112.53 Crore | 63,834 |
| 06 Mar, 2025 | 114.80 | 115.29 | 112.32 | 113.10 | 113.84 | 0.71 | 0.63 | 157.00 | 87.99 | 4,245,107 | 48.35 Crore | 29,286 |
| 05 Mar, 2025 | 112.50 | 114.55 | 112.28 | 113.20 | 113.13 | 1.39 | 1.24 | 157.00 | 87.99 | 4,695,815 | 53.25 Crore | 27,892 |
| 04 Mar, 2025 | 107.81 | 113.59 | 107.17 | 111.60 | 111.74 | 1.52 | 1.38 | 157.00 | 87.99 | 5,176,377 | 57.36 Crore | 32,694 |