NSE: APOLLO | Series: EQ
-
LTP
127.24
-3.07 (-2.36 %) -
Open
134.00
114.30 -
High
134.69
137.12 -
Low
126.22
114.30 -
Close
127.72
130.31 -
52W High
157.00
21 Jan, 2025 -
52W Low
87.99
23 Oct, 2024
Upper Circuit: 156.37
Lower Circuit: 104.25
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 134.00 | 134.69 | 126.22 | 127.24 | 127.72 | -2.59 | -1.99 | 157.00 | 87.99 | 16,331,506 | 210.23 Crore | 86,152 |
| 09 May, 2025 | 114.30 | 137.12 | 114.30 | 130.15 | 130.31 | 13.71 | 11.76 | 157.00 | 87.99 | 49,995,905 | 642.01 Crore | 199,649 |
| 08 May, 2025 | 118.90 | 123.50 | 115.00 | 115.71 | 116.60 | -1.31 | -1.11 | 157.00 | 87.99 | 9,882,174 | 118.75 Crore | 46,972 |
| 07 May, 2025 | 112.60 | 120.00 | 112.60 | 117.90 | 117.91 | -0.67 | -0.57 | 157.00 | 87.99 | 9,929,915 | 117.15 Crore | 47,071 |
| 06 May, 2025 | 125.00 | 127.03 | 117.25 | 117.90 | 118.58 | -6.35 | -5.08 | 157.00 | 87.99 | 14,303,862 | 176.17 Crore | 64,119 |
| 05 May, 2025 | 120.00 | 125.75 | 119.11 | 124.49 | 124.93 | 8.54 | 7.34 | 157.00 | 87.99 | 22,467,624 | 277.49 Crore | 85,048 |
| 02 May, 2025 | 116.81 | 120.10 | 114.85 | 115.00 | 116.39 | -1.38 | -1.17 | 157.00 | 87.99 | 7,429,144 | 87.31 Crore | 36,532 |
| 30 Apr, 2025 | 121.30 | 121.84 | 114.80 | 115.00 | 117.77 | -2.94 | -2.44 | 157.00 | 87.99 | 8,311,369 | 99.38 Crore | 35,035 |
| 29 Apr, 2025 | 115.20 | 122.37 | 114.21 | 121.00 | 120.71 | 6.04 | 5.27 | 157.00 | 87.99 | 14,826,244 | 176.94 Crore | 63,207 |
| 28 Apr, 2025 | 111.99 | 116.00 | 110.37 | 115.00 | 114.67 | 2.93 | 2.62 | 157.00 | 87.99 | 5,133,819 | 58.53 Crore | 31,706 |
| 25 Apr, 2025 | 116.64 | 116.84 | 110.80 | 111.51 | 111.74 | -4.66 | -4 | 157.00 | 87.99 | 4,803,740 | 54.34 Crore | 34,791 |
| 24 Apr, 2025 | 117.73 | 119.19 | 115.57 | 116.63 | 116.40 | -1.48 | -1.26 | 157.00 | 87.99 | 2,807,219 | 33.00 Crore | 18,154 |