NSE: MATRIMONY | Series: EQ
-
LTP
508.10
5.65 (1.12 %) -
Open
503.15
490.05 -
High
518.65
513.40 -
Low
503.15
490.05 -
Close
507.85
502.45 -
52W High
849.90
17 Oct, 2024 -
52W Low
487.00
07 Apr, 2025
Upper Circuit: 602.94
Lower Circuit: 401.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 503.15 | 518.65 | 503.15 | 508.10 | 507.85 | 5.40 | 1.07 | 849.90 | 487.00 | 15,917 | 81.06 Lakh | 1,660 |
| 09 May, 2025 | 490.05 | 513.40 | 490.05 | 508.35 | 502.45 | 1.35 | 0.27 | 849.90 | 487.00 | 17,514 | 88.09 Lakh | 1,532 |
| 08 May, 2025 | 500.00 | 512.40 | 500.00 | 501.00 | 501.10 | -4.95 | -0.98 | 849.90 | 487.00 | 17,033 | 86.32 Lakh | 1,152 |
| 07 May, 2025 | 500.00 | 506.95 | 493.10 | 505.15 | 506.05 | 0.35 | 0.07 | 849.90 | 487.00 | 16,241 | 81.71 Lakh | 1,984 |
| 06 May, 2025 | 503.00 | 513.20 | 501.25 | 506.00 | 505.70 | 0.30 | 0.06 | 849.90 | 487.00 | 22,713 | 1.15 Crore | 1,339 |
| 05 May, 2025 | 500.10 | 508.90 | 500.10 | 506.10 | 505.40 | 1.20 | 0.24 | 849.90 | 487.00 | 13,220 | 66.68 Lakh | 714 |
| 02 May, 2025 | 501.00 | 508.95 | 497.95 | 503.00 | 504.20 | 3.10 | 0.62 | 849.90 | 487.00 | 8,952 | 45.06 Lakh | 1,165 |
| 30 Apr, 2025 | 503.75 | 503.75 | 496.05 | 502.00 | 501.10 | -0.15 | -0.03 | 849.90 | 487.00 | 9,123 | 45.67 Lakh | 1,023 |
| 29 Apr, 2025 | 507.00 | 508.40 | 497.60 | 502.00 | 501.25 | -2.05 | -0.41 | 849.90 | 487.00 | 77,306 | 3.87 Crore | 4,052 |
| 28 Apr, 2025 | 501.10 | 505.50 | 493.00 | 505.50 | 503.30 | 3.45 | 0.69 | 849.90 | 487.00 | 52,624 | 2.63 Crore | 3,787 |
| 25 Apr, 2025 | 501.20 | 514.00 | 495.65 | 500.00 | 499.85 | -4.05 | -0.8 | 849.90 | 487.00 | 19,721 | 98.57 Lakh | 2,117 |
| 24 Apr, 2025 | 501.20 | 531.55 | 499.00 | 504.60 | 503.90 | 3.05 | 0.61 | 849.90 | 487.00 | 71,958 | 3.66 Crore | 4,797 |