NSE: AKUMS | Series: EQ
-
LTP
506.90
2.45 (0.49 %) -
Open
510.00
502.50 -
High
518.55
510.00 -
Low
504.50
499.05 -
Close
507.00
504.45 -
52W High
939.95
18 Oct, 2024 -
52W Low
405.00
07 Apr, 2025
Upper Circuit: 605.34
Lower Circuit: 403.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 510.00 | 518.55 | 504.50 | 506.90 | 507.00 | 2.55 | 0.51 | 939.95 | 405.00 | 116,656 | 5.95 Crore | 6,902 |
| 09 May, 2025 | 502.50 | 510.00 | 499.05 | 510.00 | 504.45 | -10.55 | -2.05 | 939.95 | 405.00 | 170,736 | 8.59 Crore | 6,470 |
| 08 May, 2025 | 519.00 | 527.95 | 510.60 | 515.00 | 515.00 | 2.80 | 0.55 | 939.95 | 405.00 | 235,144 | 12.15 Crore | 12,978 |
| 07 May, 2025 | 498.00 | 515.35 | 498.00 | 512.00 | 512.20 | -0.45 | -0.09 | 939.95 | 405.00 | 139,537 | 7.09 Crore | 6,842 |
| 06 May, 2025 | 517.50 | 518.20 | 503.85 | 513.00 | 512.65 | -7.20 | -1.39 | 939.95 | 405.00 | 216,091 | 11.07 Crore | 10,320 |
| 05 May, 2025 | 517.00 | 522.15 | 508.00 | 520.00 | 519.85 | 2.25 | 0.43 | 939.95 | 405.00 | 141,545 | 7.33 Crore | 12,610 |
| 02 May, 2025 | 519.35 | 524.00 | 504.05 | 517.00 | 517.60 | -4.60 | -0.88 | 939.95 | 405.00 | 206,834 | 10.64 Crore | 10,537 |
| 30 Apr, 2025 | 523.00 | 533.80 | 514.75 | 520.45 | 522.20 | -2.25 | -0.43 | 939.95 | 405.00 | 368,779 | 19.44 Crore | 20,603 |
| 29 Apr, 2025 | 522.10 | 534.25 | 518.00 | 524.20 | 524.45 | -0.05 | -0.01 | 939.95 | 405.00 | 113,630 | 5.95 Crore | 6,154 |
| 28 Apr, 2025 | 530.50 | 544.70 | 521.05 | 525.00 | 524.50 | -6.10 | -1.15 | 939.95 | 405.00 | 203,388 | 10.78 Crore | 10,784 |
| 25 Apr, 2025 | 535.00 | 543.00 | 510.00 | 530.50 | 530.60 | 0.65 | 0.12 | 939.95 | 405.00 | 530,112 | 28.02 Crore | 19,270 |
| 24 Apr, 2025 | 508.00 | 536.95 | 507.10 | 530.05 | 529.95 | 24.30 | 4.81 | 939.95 | 405.00 | 426,954 | 22.43 Crore | 17,038 |