NSE: ORIENTLTD | Series: EQ
-
LTP
79.02
-0.77 (-0.97 %) -
Open
80.23
79.21 -
High
83.36
80.89 -
Low
79.00
78.17 -
Close
80.17
79.79 -
52W High
163.40
11 Dec, 2024 -
52W Low
75.01
28 Mar, 2025
Upper Circuit: 95.75
Lower Circuit: 63.83
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 80.23 | 83.36 | 79.00 | 79.02 | 80.17 | 0.38 | 0.48 | 163.40 | 75.01 | 4,426 | 3.57 Lakh | 177 |
| 09 May, 2025 | 79.21 | 80.89 | 78.17 | 79.99 | 79.79 | -1.89 | -2.31 | 163.40 | 75.01 | 4,826 | 3.83 Lakh | 191 |
| 08 May, 2025 | 84.99 | 84.99 | 80.20 | 83.45 | 81.68 | 0.06 | 0.07 | 163.40 | 75.01 | 4,449 | 3.69 Lakh | 176 |
| 07 May, 2025 | 76.45 | 81.75 | 76.26 | 81.64 | 81.62 | 1.34 | 1.67 | 163.40 | 75.01 | 13,913 | 11.11 Lakh | 176 |
| 06 May, 2025 | 82.21 | 83.59 | 79.13 | 80.00 | 80.28 | -1.96 | -2.38 | 163.40 | 75.01 | 2,895 | 2.35 Lakh | 192 |
| 05 May, 2025 | 82.14 | 84.35 | 81.50 | 81.50 | 82.24 | 0.15 | 0.18 | 163.40 | 75.01 | 1,576 | 1.30 Lakh | 83 |
| 02 May, 2025 | 82.97 | 83.90 | 81.10 | 83.80 | 82.09 | 0.74 | 0.91 | 163.40 | 75.01 | 4,640 | 3.83 Lakh | 191 |
| 30 Apr, 2025 | 83.36 | 83.36 | 81.01 | 81.25 | 81.35 | -0.11 | -0.14 | 163.40 | 75.01 | 3,470 | 2.84 Lakh | 121 |
| 29 Apr, 2025 | 85.39 | 85.39 | 80.55 | 80.55 | 81.46 | -0.60 | -0.73 | 163.40 | 75.01 | 2,485 | 2.07 Lakh | 118 |
| 28 Apr, 2025 | 80.56 | 84.59 | 80.56 | 81.02 | 82.06 | -0.39 | -0.47 | 163.40 | 75.01 | 3,104 | 2.55 Lakh | 130 |
| 25 Apr, 2025 | 84.97 | 84.97 | 82.00 | 82.00 | 82.45 | -0.72 | -0.87 | 163.40 | 75.01 | 3,492 | 2.90 Lakh | 115 |