NSE: MAXIND | Series: EQ
-
LTP
288.00
-6.94 (-2.35 %) -
Open
296.40
303.02 -
High
296.40
303.04 -
Low
281.01
286.00 -
Close
286.03
294.94 -
52W High
320.69
12 Dec, 2024 -
52W Low
230.85
25 Nov, 2024
Upper Circuit: 353.93
Lower Circuit: 235.95
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 296.40 | 296.40 | 281.01 | 288.00 | 286.03 | -8.91 | -3.02 | 320.69 | 230.85 | 57,828 | 1.66 Crore | 2,845 |
| 19 Dec, 2024 | 303.02 | 303.04 | 286.00 | 293.05 | 294.94 | -9.36 | -3.08 | 320.69 | 230.85 | 35,008 | 1.04 Crore | 2,231 |
| 18 Dec, 2024 | 312.80 | 312.80 | 296.82 | 301.71 | 304.30 | -6.93 | -2.23 | 320.69 | 230.85 | 31,434 | 95.57 Lakh | 2,287 |
| 17 Dec, 2024 | 310.40 | 314.79 | 305.00 | 311.00 | 311.23 | 2.44 | 0.79 | 320.69 | 230.85 | 41,550 | 1.28 Crore | 2,140 |
| 16 Dec, 2024 | 309.00 | 318.63 | 306.03 | 307.98 | 308.79 | 0.16 | 0.05 | 320.69 | 230.85 | 40,621 | 1.26 Crore | 1,924 |
| 13 Dec, 2024 | 313.25 | 313.25 | 302.72 | 309.90 | 308.63 | 0.00 | 0 | 320.69 | 230.85 | 67,464 | 2.07 Crore | 2,257 |
| 12 Dec, 2024 | 299.30 | 320.69 | 287.95 | 310.90 | 308.63 | 8.61 | 2.87 | 320.69 | 230.85 | 105,171 | 3.24 Crore | 4,167 |
| 11 Dec, 2024 | 300.40 | 309.90 | 296.12 | 299.65 | 300.02 | -2.71 | -0.9 | 309.90 | 230.85 | 44,659 | 1.35 Crore | 1,978 |
| 10 Dec, 2024 | 301.50 | 308.79 | 296.79 | 305.00 | 302.73 | -0.95 | -0.31 | 308.79 | 230.85 | 138,616 | 4.20 Crore | 4,393 |
| 09 Dec, 2024 | 277.90 | 308.00 | 276.40 | 304.95 | 303.68 | 28.24 | 10.25 | 308.00 | 230.85 | 264,144 | 7.77 Crore | 8,397 |
| 06 Dec, 2024 | 263.00 | 277.74 | 256.00 | 275.91 | 275.44 | 13.68 | 5.23 | 284.95 | 230.85 | 85,668 | 2.30 Crore | 3,328 |
| 05 Dec, 2024 | 258.80 | 264.90 | 257.55 | 262.58 | 261.76 | 2.87 | 1.11 | 284.95 | 230.85 | 24,538 | 64.38 Lakh | 1,368 |
| 04 Dec, 2024 | 265.01 | 265.14 | 256.00 | 259.50 | 258.89 | -1.43 | -0.55 | 284.95 | 230.85 | 44,863 | 1.17 Crore | 3,830 |
| 03 Dec, 2024 | 267.70 | 271.33 | 258.23 | 261.90 | 260.32 | -1.92 | -0.73 | 284.95 | 230.85 | 72,416 | 1.92 Crore | 5,153 |
| 02 Dec, 2024 | 244.30 | 266.40 | 241.28 | 266.40 | 262.24 | 17.94 | 7.34 | 284.95 | 230.85 | 120,362 | 3.08 Crore | 5,173 |
| 29 Nov, 2024 | 247.75 | 247.75 | 241.00 | 241.50 | 244.30 | -0.05 | -0.02 | 284.95 | 230.85 | 55,545 | 1.35 Crore | 2,600 |
| 28 Nov, 2024 | 245.00 | 248.50 | 240.05 | 243.50 | 244.35 | 0.65 | 0.27 | 284.95 | 230.85 | 29,003 | 70.90 Lakh | 1,698 |
| 27 Nov, 2024 | 245.00 | 245.70 | 238.55 | 245.00 | 243.70 | -1.30 | -0.53 | 284.95 | 230.85 | 44,391 | 1.07 Crore | 2,250 |
| 26 Nov, 2024 | 251.95 | 254.00 | 243.00 | 246.30 | 245.00 | -1.70 | -0.69 | 284.95 | 230.85 | 25,664 | 63.11 Lakh | 1,618 |
| 25 Nov, 2024 | 240.90 | 252.00 | 230.85 | 245.00 | 246.70 | 10.30 | 4.36 | 284.95 | 230.85 | 71,198 | 1.73 Crore | 4,447 |