NSE: MAXIND | Series: EQ
-
LTP
186.00
5.39 (2.98 %) -
Open
185.00
172.99 -
High
191.99
187.00 -
Low
181.83
169.28 -
Close
186.92
180.61 -
52W High
320.69
12 Dec, 2024 -
52W Low
169.00
17 Mar, 2025
Upper Circuit: 216.73
Lower Circuit: 144.49
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 185.00 | 191.99 | 181.83 | 186.00 | 186.92 | 6.31 | 3.49 | 320.69 | 169.00 | 77,735 | 1.45 Crore | 2,820 |
| 09 May, 2025 | 172.99 | 187.00 | 169.28 | 187.00 | 180.61 | 5.60 | 3.2 | 320.69 | 169.00 | 108,504 | 1.91 Crore | 3,806 |
| 08 May, 2025 | 173.00 | 178.76 | 173.00 | 173.00 | 175.01 | 0.77 | 0.44 | 320.69 | 169.00 | 52,110 | 91.77 Lakh | 2,557 |
| 07 May, 2025 | 171.00 | 178.56 | 171.00 | 173.30 | 174.24 | -1.30 | -0.74 | 320.69 | 169.00 | 82,782 | 1.45 Crore | 3,218 |
| 06 May, 2025 | 183.40 | 185.00 | 173.81 | 178.00 | 175.54 | -6.24 | -3.43 | 320.69 | 169.00 | 98,818 | 1.74 Crore | 3,507 |
| 05 May, 2025 | 186.33 | 188.38 | 180.80 | 181.90 | 181.78 | -4.54 | -2.44 | 320.69 | 169.00 | 59,035 | 1.08 Crore | 3,189 |
| 02 May, 2025 | 193.25 | 195.79 | 185.00 | 186.40 | 186.32 | -6.99 | -3.62 | 320.69 | 169.00 | 159,012 | 3.03 Crore | 6,192 |
| 30 Apr, 2025 | 203.02 | 207.00 | 189.80 | 190.00 | 193.31 | -12.17 | -5.92 | 320.69 | 169.00 | 80,647 | 1.60 Crore | 3,432 |
| 29 Apr, 2025 | 216.00 | 216.00 | 202.30 | 205.85 | 205.48 | -24.11 | -10.5 | 320.69 | 169.00 | 235,536 | 4.92 Crore | 7,732 |
| 28 Apr, 2025 | 224.99 | 234.58 | 220.75 | 232.01 | 229.59 | 8.57 | 3.88 | 320.69 | 169.00 | 122,523 | 2.78 Crore | 5,080 |
| 25 Apr, 2025 | 229.95 | 232.56 | 216.23 | 221.44 | 221.02 | -4.26 | -1.89 | 320.69 | 169.00 | 76,463 | 1.70 Crore | 3,920 |