Last update: 03 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Support 1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TATAMOTORS | 660.00 | 669.00 | 652.50 | 655.55 | 653.95 | 647.97 | 641.98 | 631.47 | 664.47 | 674.98 | 680.97 |
| HCLTECH | 1,500.00 | 1,500.00 | 1,465.00 | 1,468.40 | 1,470.10 | 1,456.73 | 1,443.37 | 1,421.73 | 1,491.73 | 1,513.37 | 1,526.73 |
| WIPRO | 259.90 | 260.50 | 255.30 | 256.65 | 256.35 | 254.27 | 252.18 | 249.07 | 259.47 | 262.58 | 264.67 |
| M&M | 2,607.75 | 2,652.40 | 2,600.25 | 2,617.00 | 2,611.45 | 2,590.33 | 2,569.22 | 2,538.18 | 2,642.48 | 2,673.52 | 2,694.63 |
| TATASTEEL | 153.00 | 155.97 | 152.60 | 153.85 | 153.62 | 152.16 | 150.69 | 148.79 | 155.53 | 157.43 | 158.90 |
| LT | 3,400.00 | 3,463.00 | 3,393.00 | 3,419.00 | 3,420.15 | 3,387.77 | 3,355.38 | 3,317.77 | 3,457.77 | 3,495.38 | 3,527.77 |
| KEI | 2,850.00 | 2,886.55 | 2,817.25 | 2,824.90 | 2,824.40 | 2,798.92 | 2,773.43 | 2,729.62 | 2,868.22 | 2,912.03 | 2,937.52 |
| JINDALSTEL | 900.00 | 916.00 | 898.30 | 904.00 | 905.20 | 897.00 | 888.80 | 879.30 | 914.70 | 924.20 | 932.40 |
| TATATECH | 684.85 | 691.00 | 677.45 | 681.90 | 680.05 | 674.67 | 669.28 | 661.12 | 688.22 | 696.38 | 701.77 |
| HEROMOTOCO | 3,780.00 | 3,807.10 | 3,735.65 | 3,745.00 | 3,753.35 | 3,723.63 | 3,693.92 | 3,652.18 | 3,795.08 | 3,836.82 | 3,866.53 |
| APOLLOHOSP | 6,675.05 | 6,774.95 | 6,660.05 | 6,670.05 | 6,671.35 | 6,629.28 | 6,587.22 | 6,514.38 | 6,744.18 | 6,817.02 | 6,859.08 |
| ARE&M | 1,015.00 | 1,031.90 | 1,010.00 | 1,013.00 | 1,014.00 | 1,005.37 | 996.73 | 983.47 | 1,027.27 | 1,040.53 | 1,049.17 |
| POLYCAB | 5,200.00 | 5,264.90 | 5,164.60 | 5,206.00 | 5,203.75 | 5,157.27 | 5,110.78 | 5,056.97 | 5,257.57 | 5,311.38 | 5,357.87 |
| OBEROIRLTY | 1,600.00 | 1,615.00 | 1,587.45 | 1,589.00 | 1,591.00 | 1,580.63 | 1,570.27 | 1,553.08 | 1,608.18 | 1,625.37 | 1,635.73 |
| BLUESTARCO | 2,080.00 | 2,125.00 | 2,078.00 | 2,088.35 | 2,093.25 | 2,072.50 | 2,051.75 | 2,025.50 | 2,119.50 | 2,145.75 | 2,166.50 |
| HAPPSTMNDS | 600.00 | 606.00 | 593.30 | 600.00 | 596.70 | 591.33 | 585.97 | 578.63 | 604.03 | 611.37 | 616.73 |
| KPIL | 970.00 | 981.00 | 957.00 | 965.00 | 959.85 | 950.90 | 941.95 | 926.90 | 974.90 | 989.95 | 998.90 |
| CROMPTON | 337.10 | 340.15 | 333.25 | 335.45 | 335.55 | 332.48 | 329.42 | 325.58 | 339.38 | 343.22 | 346.28 |
| SAGILITY | 42.00 | 42.79 | 41.80 | 42.20 | 41.99 | 41.60 | 41.20 | 40.61 | 42.59 | 43.18 | 43.58 |
| NAM-INDIA | 586.40 | 593.30 | 581.50 | 584.00 | 584.00 | 579.23 | 574.47 | 567.43 | 591.03 | 598.07 | 602.83 |
| MOIL | 332.00 | 337.80 | 331.75 | 334.10 | 333.50 | 330.90 | 328.30 | 324.85 | 336.95 | 340.40 | 343.00 |
| NETWEB | 1,525.00 | 1,545.60 | 1,515.00 | 1,530.15 | 1,529.65 | 1,514.57 | 1,499.48 | 1,483.97 | 1,545.17 | 1,560.68 | 1,575.77 |
| ORIENTELEC | 210.50 | 213.19 | 208.15 | 208.61 | 208.82 | 206.92 | 205.01 | 201.88 | 211.96 | 215.09 | 217.00 |
| HNGSNGBEES | 388.77 | 390.74 | 380.80 | 381.98 | 382.13 | 378.37 | 374.62 | 368.43 | 388.31 | 394.50 | 398.25 |
| SHAREINDIA | 167.00 | 170.55 | 166.99 | 168.00 | 167.58 | 166.20 | 164.81 | 162.64 | 169.76 | 171.93 | 173.32 |
| ENDURANCE | 1,921.75 | 1,932.75 | 1,888.45 | 1,892.20 | 1,893.75 | 1,877.22 | 1,860.68 | 1,832.92 | 1,921.52 | 1,949.28 | 1,965.82 |
| GALAXYSURF | 2,246.00 | 2,300.00 | 2,246.00 | 2,265.00 | 2,254.45 | 2,233.63 | 2,212.82 | 2,179.63 | 2,287.63 | 2,320.82 | 2,341.63 |
| INDIGOPNTS | 987.35 | 994.80 | 975.00 | 984.70 | 980.55 | 972.10 | 963.65 | 952.30 | 991.90 | 1,003.25 | 1,011.70 |
| RAINBOW | 1,370.00 | 1,390.30 | 1,363.25 | 1,390.30 | 1,373.70 | 1,361.20 | 1,348.70 | 1,334.15 | 1,388.25 | 1,402.80 | 1,415.30 |
| VINATIORGA | 1,555.00 | 1,579.50 | 1,545.80 | 1,554.90 | 1,554.00 | 1,540.03 | 1,526.07 | 1,506.33 | 1,573.73 | 1,593.47 | 1,607.43 |
| GREENPANEL | 231.25 | 232.04 | 227.22 | 229.50 | 228.44 | 226.43 | 224.41 | 221.61 | 231.25 | 234.05 | 236.07 |
| ROSSARI | 623.00 | 633.00 | 620.90 | 630.80 | 625.90 | 620.20 | 614.50 | 608.10 | 632.30 | 638.70 | 644.40 |
| ABBOTINDIA | 29,800.00 | 30,398.00 | 29,740.00 | 29,856.00 | 29,909.30 | 29,633.53 | 29,357.77 | 28,975.53 | 30,291.53 | 30,673.77 | 30,949.53 |
| GMMPFAUDLR | 1,050.75 | 1,050.75 | 1,029.15 | 1,033.00 | 1,033.95 | 1,025.15 | 1,016.35 | 1,003.55 | 1,046.75 | 1,059.55 | 1,068.35 |
| EVINDIA | 26.84 | 26.84 | 26.38 | 26.43 | 26.43 | 26.26 | 26.09 | 25.80 | 26.72 | 27.01 | 27.18 |
| GRINDWELL | 1,681.00 | 1,681.00 | 1,643.30 | 1,651.30 | 1,652.20 | 1,636.67 | 1,621.13 | 1,598.97 | 1,674.37 | 1,696.53 | 1,712.07 |
| WEL | 169.80 | 172.00 | 169.10 | 169.13 | 169.65 | 168.50 | 167.35 | 165.60 | 171.40 | 173.15 | 174.30 |
| ACLGATI | 58.26 | 58.72 | 57.55 | 58.40 | 58.08 | 57.51 | 56.95 | 56.34 | 58.68 | 59.29 | 59.85 |
| BASF | 4,532.05 | 4,597.45 | 4,504.70 | 4,511.00 | 4,521.20 | 4,484.78 | 4,448.37 | 4,392.03 | 4,577.53 | 4,633.87 | 4,670.28 |
| APOLLOPIPE | 402.05 | 409.00 | 400.00 | 402.50 | 402.75 | 398.83 | 394.92 | 389.83 | 407.83 | 412.92 | 416.83 |
| BLUEDART | 6,244.00 | 6,244.00 | 6,118.85 | 6,165.00 | 6,151.70 | 6,099.03 | 6,046.37 | 5,973.88 | 6,224.18 | 6,296.67 | 6,349.33 |
| DIAMONDYD | 1,069.60 | 1,094.80 | 1,069.60 | 1,072.25 | 1,074.40 | 1,064.40 | 1,054.40 | 1,039.20 | 1,089.60 | 1,104.80 | 1,114.80 |
| MOMENTUM50 | 47.60 | 48.00 | 47.10 | 47.62 | 47.36 | 46.97 | 46.59 | 46.07 | 47.87 | 48.39 | 48.77 |
| MARATHON | 519.90 | 525.00 | 513.20 | 515.00 | 515.95 | 511.10 | 506.25 | 499.30 | 522.90 | 529.85 | 534.70 |
| GOLDSHARE | 77.65 | 78.10 | 76.45 | 76.80 | 76.90 | 76.20 | 75.50 | 74.55 | 77.85 | 78.80 | 79.50 |
| RACE | 255.35 | 255.55 | 250.75 | 252.00 | 252.35 | 250.22 | 248.08 | 245.42 | 255.02 | 257.68 | 259.82 |
| BSLGOLDETF | 81.69 | 82.25 | 80.42 | 80.42 | 80.50 | 79.86 | 79.23 | 78.03 | 81.69 | 82.89 | 83.52 |
| PRAKASHSTL | 6.70 | 6.78 | 6.64 | 6.72 | 6.68 | 6.62 | 6.56 | 6.48 | 6.76 | 6.84 | 6.90 |
| GTPL | 111.73 | 112.63 | 110.51 | 111.10 | 111.39 | 110.39 | 109.39 | 108.27 | 112.51 | 113.63 | 114.63 |
| BSHSL | 123.95 | 125.93 | 123.41 | 124.14 | 124.29 | 123.16 | 122.02 | 120.64 | 125.68 | 127.06 | 128.20 |
| LICMFGOLD | 8,447.65 | 8,447.70 | 8,245.00 | 8,279.95 | 8,256.45 | 8,185.07 | 8,113.68 | 7,982.37 | 8,387.77 | 8,519.08 | 8,590.47 |
| LOWVOL1 | 19.26 | 19.51 | 19.17 | 19.25 | 19.21 | 19.08 | 18.96 | 18.74 | 19.42 | 19.64 | 19.76 |
| EGOLD | 92.45 | 93.50 | 91.95 | 92.10 | 91.95 | 91.43 | 90.92 | 89.88 | 92.98 | 94.02 | 94.53 |
| MITCON | 73.50 | 74.76 | 73.03 | 73.03 | 73.44 | 72.73 | 72.01 | 71.00 | 74.46 | 75.47 | 76.19 |
