Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Support 1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDBEES | 79.38 | 79.46 | 77.80 | 77.95 | 77.98 | 77.37 | 76.75 | 75.71 | 79.03 | 80.07 | 80.69 |
| IOC | 144.00 | 144.45 | 141.71 | 142.28 | 142.35 | 141.22 | 140.10 | 138.48 | 143.96 | 145.58 | 146.70 |
| APTUS | 325.00 | 326.95 | 321.10 | 322.45 | 322.25 | 319.92 | 317.58 | 314.07 | 325.77 | 329.28 | 331.62 |
| EASEMYTRIP | 12.52 | 12.52 | 12.25 | 12.30 | 12.27 | 12.17 | 12.08 | 11.90 | 12.44 | 12.62 | 12.71 |
| MIDHANI | 334.00 | 336.00 | 328.00 | 330.45 | 329.85 | 326.57 | 323.28 | 318.57 | 334.57 | 339.28 | 342.57 |
| BAJAJCON | 166.00 | 168.90 | 165.35 | 166.31 | 166.02 | 164.61 | 163.21 | 161.06 | 168.16 | 170.31 | 171.71 |
| DCBBANK | 136.96 | 138.90 | 135.70 | 137.21 | 136.48 | 135.15 | 133.83 | 131.95 | 138.35 | 140.23 | 141.55 |
| SBICARD | 911.00 | 911.00 | 894.10 | 896.85 | 898.15 | 891.17 | 884.18 | 874.27 | 908.07 | 917.98 | 924.97 |
| FIVESTAR | 699.90 | 700.00 | 686.95 | 693.45 | 692.15 | 686.07 | 679.98 | 673.02 | 699.12 | 706.08 | 712.17 |
| DEVYANI | 180.10 | 180.88 | 176.15 | 176.45 | 176.70 | 174.94 | 173.18 | 170.21 | 179.67 | 182.64 | 184.40 |
| RAINBOW | 1,373.60 | 1,374.00 | 1,346.10 | 1,354.50 | 1,352.40 | 1,341.00 | 1,329.60 | 1,313.10 | 1,368.90 | 1,385.40 | 1,396.80 |
| PTC | 176.01 | 178.64 | 175.16 | 175.90 | 176.47 | 174.87 | 173.28 | 171.39 | 178.35 | 180.24 | 181.83 |
| HDFCGOLD | 82.49 | 82.50 | 80.31 | 80.47 | 80.48 | 79.69 | 78.91 | 77.50 | 81.88 | 83.29 | 84.07 |
| JKCEMENT | 5,162.00 | 5,239.00 | 5,106.00 | 5,124.00 | 5,119.00 | 5,070.33 | 5,021.67 | 4,937.33 | 5,203.33 | 5,287.67 | 5,336.33 |
| MANYAVAR | 748.60 | 751.40 | 735.00 | 740.00 | 738.85 | 732.10 | 725.35 | 715.70 | 748.50 | 758.15 | 764.90 |
| GULFOILLUB | 1,214.50 | 1,223.90 | 1,200.00 | 1,203.20 | 1,206.90 | 1,196.63 | 1,186.37 | 1,172.73 | 1,220.53 | 1,234.17 | 1,244.43 |
| TRIVENI | 419.95 | 427.00 | 417.05 | 418.00 | 419.30 | 415.23 | 411.17 | 405.28 | 425.18 | 431.07 | 435.13 |
| SAREGAMA | 543.00 | 550.50 | 539.85 | 543.50 | 543.00 | 538.40 | 533.80 | 527.75 | 549.05 | 555.10 | 559.70 |
| BERGEPAINT | 545.50 | 550.50 | 538.20 | 541.00 | 540.95 | 535.93 | 530.92 | 523.63 | 548.23 | 555.52 | 560.53 |
| NEULANDLAB | 12,605.00 | 12,798.00 | 12,501.00 | 12,551.00 | 12,569.00 | 12,447.33 | 12,325.67 | 12,150.33 | 12,744.33 | 12,919.67 | 13,041.33 |
| GOLDCASE | 15.12 | 15.18 | 14.80 | 14.91 | 14.85 | 14.71 | 14.56 | 14.33 | 15.09 | 15.32 | 15.47 |
| CGCL | 170.00 | 170.00 | 166.18 | 166.85 | 167.26 | 165.63 | 163.99 | 161.81 | 169.45 | 171.63 | 173.27 |
| VISHNU | 446.25 | 452.45 | 441.00 | 444.00 | 442.75 | 438.35 | 433.95 | 426.90 | 449.80 | 456.85 | 461.25 |
| SFL | 660.70 | 670.50 | 658.45 | 660.00 | 661.60 | 656.53 | 651.47 | 644.48 | 668.58 | 675.57 | 680.63 |
| GOLDETF | 93.48 | 93.49 | 91.56 | 91.98 | 91.77 | 91.06 | 90.34 | 89.13 | 92.99 | 94.20 | 94.92 |
| HUHTAMAKI | 194.75 | 198.75 | 194.60 | 196.20 | 196.17 | 194.26 | 192.36 | 190.11 | 198.41 | 200.66 | 202.56 |
| CHEMPLASTS | 397.00 | 405.00 | 397.00 | 398.15 | 399.05 | 395.70 | 392.35 | 387.70 | 403.70 | 408.35 | 411.70 |
| SANOFI | 5,875.00 | 5,970.00 | 5,832.00 | 5,855.00 | 5,853.50 | 5,800.33 | 5,747.17 | 5,662.33 | 5,938.33 | 6,023.17 | 6,076.33 |
| ABBOTINDIA | 30,300.00 | 30,595.00 | 30,010.00 | 30,085.00 | 30,065.00 | 29,851.67 | 29,638.33 | 29,266.67 | 30,436.67 | 30,808.33 | 31,021.67 |
| SBC | 13.55 | 13.60 | 13.32 | 13.45 | 13.40 | 13.28 | 13.16 | 13.00 | 13.56 | 13.72 | 13.84 |
| KRONOX | 140.00 | 141.00 | 138.10 | 139.00 | 138.92 | 137.68 | 136.44 | 134.78 | 140.58 | 142.24 | 143.48 |
| WESTLIFE | 677.60 | 692.00 | 677.60 | 682.80 | 683.65 | 676.83 | 670.02 | 662.43 | 691.23 | 698.82 | 705.63 |
| 3MINDIA | 29,305.00 | 29,755.00 | 29,100.00 | 29,200.00 | 29,200.00 | 28,948.33 | 28,696.67 | 28,293.33 | 29,603.33 | 30,006.67 | 30,258.33 |
| VETO | 103.89 | 104.44 | 102.37 | 103.74 | 103.24 | 102.26 | 101.28 | 100.19 | 104.33 | 105.42 | 106.40 |
| AHLADA | 64.00 | 65.07 | 63.78 | 64.25 | 64.36 | 63.74 | 63.11 | 62.45 | 65.03 | 65.69 | 66.32 |
| SBGLP | 39.04 | 39.04 | 38.25 | 38.25 | 38.25 | 37.99 | 37.72 | 37.20 | 38.78 | 39.30 | 39.57 |
| BLUECOAST | 25.78 | 25.78 | 25.30 | 25.30 | 25.30 | 25.14 | 24.98 | 24.66 | 25.62 | 25.94 | 26.10 |
