Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Support 1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HDFCBANK | 1,782.20 | 1,797.55 | 1,767.05 | 1,777.10 | 1,771.50 | 1,759.85 | 1,748.20 | 1,729.35 | 1,790.35 | 1,809.20 | 1,820.85 |
| KOTAKBANK | 1,755.00 | 1,768.85 | 1,733.35 | 1,748.70 | 1,743.55 | 1,728.32 | 1,713.08 | 1,692.82 | 1,763.82 | 1,784.08 | 1,799.32 |
| NIFTYBEES | 267.11 | 269.32 | 263.70 | 266.00 | 264.15 | 262.13 | 260.10 | 256.51 | 267.75 | 271.34 | 273.37 |
| ASIANPAINT | 2,297.00 | 2,318.00 | 2,276.00 | 2,280.00 | 2,282.35 | 2,266.23 | 2,250.12 | 2,224.23 | 2,308.23 | 2,334.12 | 2,350.23 |
| BAJAJFINSV | 1,589.55 | 1,603.60 | 1,565.00 | 1,570.00 | 1,569.65 | 1,555.23 | 1,540.82 | 1,516.63 | 1,593.83 | 1,618.02 | 1,632.43 |
| HINDUNILVR | 2,352.10 | 2,373.50 | 2,324.65 | 2,340.10 | 2,333.90 | 2,314.53 | 2,295.17 | 2,265.68 | 2,363.38 | 2,392.87 | 2,412.23 |
| BAJAJHFL | 128.00 | 128.90 | 125.80 | 125.91 | 126.29 | 125.09 | 123.90 | 121.99 | 128.19 | 130.10 | 131.29 |
| CIPLA | 1,506.55 | 1,506.60 | 1,469.05 | 1,476.40 | 1,472.05 | 1,458.53 | 1,445.02 | 1,420.98 | 1,496.08 | 1,520.12 | 1,533.63 |
| ASHOKLEY | 219.74 | 220.90 | 216.39 | 217.50 | 217.28 | 215.48 | 213.68 | 210.97 | 219.99 | 222.70 | 224.50 |
| MARUTI | 10,940.00 | 11,077.00 | 10,865.95 | 10,868.90 | 10,901.05 | 10,819.00 | 10,736.95 | 10,607.95 | 11,030.05 | 11,159.05 | 11,241.10 |
| LUPIN | 2,165.00 | 2,177.75 | 2,138.40 | 2,149.75 | 2,150.70 | 2,133.48 | 2,116.27 | 2,094.13 | 2,172.83 | 2,194.97 | 2,212.18 |
| LICI | 905.70 | 914.90 | 895.35 | 901.00 | 901.70 | 893.07 | 884.43 | 873.52 | 912.62 | 923.53 | 932.17 |
| AMBER | 6,200.00 | 6,211.45 | 6,089.00 | 6,100.00 | 6,122.90 | 6,070.78 | 6,018.67 | 5,948.33 | 6,193.23 | 6,263.57 | 6,315.68 |
| ICICIPRULI | 664.50 | 664.50 | 650.10 | 654.25 | 653.90 | 647.83 | 641.77 | 633.43 | 662.23 | 670.57 | 676.63 |
| ZYDUSLIFE | 990.10 | 990.95 | 970.30 | 971.55 | 973.50 | 965.55 | 957.60 | 944.90 | 986.20 | 998.90 | 1,006.85 |
| IPCALAB | 1,607.95 | 1,616.40 | 1,578.00 | 1,585.00 | 1,582.50 | 1,568.20 | 1,553.90 | 1,529.80 | 1,606.60 | 1,630.70 | 1,645.00 |
| EICHERMOT | 4,748.00 | 4,822.45 | 4,720.00 | 4,740.00 | 4,734.50 | 4,695.52 | 4,656.53 | 4,593.07 | 4,797.97 | 4,861.43 | 4,900.42 |
| GLENMARK | 1,530.05 | 1,560.70 | 1,530.05 | 1,545.00 | 1,541.65 | 1,527.57 | 1,513.48 | 1,496.92 | 1,558.22 | 1,574.78 | 1,588.87 |
| COLPAL | 2,780.95 | 2,791.65 | 2,740.00 | 2,740.95 | 2,750.85 | 2,730.02 | 2,709.18 | 2,678.37 | 2,781.67 | 2,812.48 | 2,833.32 |
| SYNGENE | 849.95 | 855.40 | 840.00 | 844.00 | 844.00 | 837.53 | 831.07 | 822.13 | 852.93 | 861.87 | 868.33 |
| PIDILITIND | 2,989.90 | 3,018.90 | 2,965.95 | 2,983.00 | 2,976.80 | 2,955.53 | 2,934.27 | 2,902.58 | 3,008.48 | 3,040.17 | 3,061.43 |
| PRAJIND | 823.10 | 826.95 | 808.65 | 812.00 | 810.15 | 803.55 | 796.95 | 785.25 | 821.85 | 833.55 | 840.15 |
| NUVAMA | 6,871.00 | 6,939.00 | 6,800.00 | 6,851.00 | 6,850.70 | 6,787.47 | 6,724.23 | 6,648.47 | 6,926.47 | 7,002.23 | 7,065.47 |
| ALKEM | 5,535.00 | 5,543.25 | 5,404.80 | 5,425.00 | 5,427.50 | 5,373.78 | 5,320.07 | 5,235.33 | 5,512.23 | 5,596.97 | 5,650.68 |
| BANKBEES | 530.06 | 530.66 | 520.00 | 522.00 | 521.12 | 517.19 | 513.27 | 506.53 | 527.85 | 534.59 | 538.51 |
| GUJGASLTD | 506.85 | 510.35 | 498.45 | 500.90 | 499.80 | 495.38 | 490.97 | 483.48 | 507.28 | 514.77 | 519.18 |
| GSPL | 371.60 | 375.00 | 366.05 | 367.35 | 367.50 | 364.03 | 360.57 | 355.08 | 372.98 | 378.47 | 381.93 |
| PAGEIND | 49,200.00 | 49,600.00 | 48,620.00 | 48,936.00 | 48,856.35 | 48,450.90 | 48,045.45 | 47,470.90 | 49,430.90 | 50,005.45 | 50,410.90 |
| GODREJIND | 1,137.00 | 1,144.00 | 1,116.20 | 1,120.00 | 1,119.90 | 1,109.40 | 1,098.90 | 1,081.60 | 1,137.20 | 1,154.50 | 1,165.00 |
| AAVAS | 1,679.95 | 1,692.00 | 1,665.00 | 1,665.00 | 1,665.30 | 1,656.20 | 1,647.10 | 1,629.20 | 1,683.20 | 1,701.10 | 1,710.20 |
| MAHLOG | 381.05 | 382.45 | 373.65 | 374.55 | 375.10 | 371.68 | 368.27 | 362.88 | 380.48 | 385.87 | 389.28 |
| SETFNIF50 | 253.99 | 254.58 | 249.03 | 250.15 | 249.71 | 247.63 | 245.56 | 242.08 | 253.18 | 256.66 | 258.73 |
| ASAHIINDIA | 764.00 | 767.45 | 751.55 | 755.00 | 757.00 | 749.88 | 742.77 | 733.98 | 765.78 | 774.57 | 781.68 |
| AARTIDRUGS | 434.15 | 434.20 | 425.00 | 425.15 | 428.25 | 424.10 | 419.95 | 414.90 | 433.30 | 438.35 | 442.50 |
| FMCGIETF | 59.06 | 59.40 | 58.25 | 58.41 | 58.48 | 58.02 | 57.56 | 56.87 | 59.17 | 59.86 | 60.32 |
| ORIENTCEM | 340.85 | 342.25 | 335.00 | 337.25 | 336.05 | 333.28 | 330.52 | 326.03 | 340.53 | 345.02 | 347.78 |
| NIFTYIETF | 262.61 | 267.85 | 262.33 | 266.69 | 263.09 | 261.00 | 258.90 | 255.48 | 266.52 | 269.94 | 272.04 |
| HNDFDS | 552.00 | 556.20 | 543.00 | 543.05 | 544.35 | 539.50 | 534.65 | 526.30 | 552.70 | 561.05 | 565.90 |
| SILVERIETF | 87.50 | 87.50 | 86.01 | 86.10 | 86.08 | 85.56 | 85.04 | 84.07 | 87.05 | 88.02 | 88.54 |
| RELAXO | 639.80 | 639.80 | 625.00 | 630.00 | 626.90 | 621.33 | 615.77 | 606.53 | 636.13 | 645.37 | 650.93 |
| GOPAL | 397.00 | 404.40 | 395.80 | 398.00 | 398.30 | 394.60 | 390.90 | 386.00 | 403.20 | 408.10 | 411.80 |
| TATSILV | 8.59 | 8.59 | 8.40 | 8.41 | 8.42 | 8.35 | 8.28 | 8.16 | 8.54 | 8.66 | 8.73 |
| DREAMFOLKS | 406.00 | 407.70 | 400.00 | 400.00 | 400.50 | 397.77 | 395.03 | 390.07 | 405.47 | 410.43 | 413.17 |
| ENDURANCE | 2,225.30 | 2,244.90 | 2,195.05 | 2,195.05 | 2,208.10 | 2,187.13 | 2,166.17 | 2,137.28 | 2,236.98 | 2,265.87 | 2,286.83 |
| HGS | 701.00 | 709.95 | 692.00 | 694.00 | 694.30 | 687.55 | 680.80 | 669.60 | 705.50 | 716.70 | 723.45 |
| MRF | 129,843.10 | 130,660.10 | 127,556.10 | 127,864.40 | 128,057.90 | 126,855.97 | 125,654.03 | 123,751.97 | 129,959.97 | 131,862.03 | 133,063.97 |
| BALAMINES | 1,998.00 | 2,009.00 | 1,971.10 | 1,972.60 | 1,973.85 | 1,960.30 | 1,946.75 | 1,922.40 | 1,998.20 | 2,022.55 | 2,036.10 |
| ESAFSFB | 38.96 | 39.34 | 38.45 | 38.60 | 38.63 | 38.27 | 37.92 | 37.38 | 39.16 | 39.70 | 40.05 |
| SHOPERSTOP | 647.60 | 657.75 | 642.00 | 642.00 | 643.75 | 637.92 | 632.08 | 622.17 | 653.67 | 663.58 | 669.42 |
| PVTBANIETF | 25.18 | 25.21 | 24.65 | 24.70 | 24.70 | 24.50 | 24.29 | 23.94 | 25.06 | 25.41 | 25.62 |
| REDTAPE | 870.00 | 874.00 | 852.20 | 854.95 | 855.85 | 847.37 | 838.88 | 825.57 | 869.17 | 882.48 | 890.97 |
| HAPPYFORGE | 1,020.00 | 1,021.65 | 1,001.05 | 1,010.00 | 1,010.65 | 1,000.58 | 990.52 | 979.98 | 1,021.18 | 1,031.72 | 1,041.78 |
| ARMANFIN | 1,266.00 | 1,272.05 | 1,247.20 | 1,259.90 | 1,253.90 | 1,243.38 | 1,232.87 | 1,218.53 | 1,268.23 | 1,282.57 | 1,293.08 |
| HDFCSILVER | 84.90 | 84.90 | 83.13 | 83.18 | 83.20 | 82.59 | 81.97 | 80.82 | 84.36 | 85.51 | 86.13 |
| IMAGICAA | 73.75 | 74.68 | 73.43 | 73.79 | 73.59 | 73.12 | 72.65 | 71.87 | 74.37 | 75.15 | 75.62 |
| TMB | 471.45 | 474.45 | 465.15 | 469.50 | 468.20 | 464.08 | 459.97 | 454.78 | 473.38 | 478.57 | 482.68 |
| ACLGATI | 91.68 | 93.00 | 91.00 | 91.12 | 91.33 | 90.55 | 89.78 | 88.55 | 92.55 | 93.78 | 94.55 |
| KSOLVES | 1,026.90 | 1,026.90 | 1,004.60 | 1,013.65 | 1,010.70 | 1,001.23 | 991.77 | 978.93 | 1,023.53 | 1,036.37 | 1,045.83 |
| RAJMET | 8.97 | 9.05 | 8.86 | 8.93 | 8.92 | 8.84 | 8.75 | 8.65 | 9.03 | 9.13 | 9.22 |
| STEELXIND | 10.55 | 10.78 | 10.53 | 10.62 | 10.58 | 10.48 | 10.38 | 10.23 | 10.73 | 10.88 | 10.98 |
| SILVER | 87.70 | 87.70 | 86.30 | 86.32 | 86.40 | 85.90 | 85.40 | 84.50 | 87.30 | 88.20 | 88.70 |
| SANOFICONR | 4,825.10 | 4,880.00 | 4,790.00 | 4,825.00 | 4,809.85 | 4,773.23 | 4,736.62 | 4,683.23 | 4,863.23 | 4,916.62 | 4,953.23 |
| 3MINDIA | 30,800.05 | 31,449.85 | 30,723.10 | 30,810.00 | 30,813.85 | 30,541.35 | 30,268.85 | 29,814.60 | 31,268.10 | 31,722.35 | 31,994.85 |
| SHREDIGCEM | 86.30 | 86.30 | 84.50 | 85.08 | 84.98 | 84.22 | 83.46 | 82.42 | 86.02 | 87.06 | 87.82 |
| HEALTHY | 15.07 | 15.07 | 14.80 | 14.89 | 14.82 | 14.72 | 14.63 | 14.45 | 14.99 | 15.17 | 15.26 |
| NIFTYETF | 256.79 | 256.79 | 251.08 | 252.26 | 251.71 | 249.60 | 247.48 | 243.89 | 255.31 | 258.90 | 261.02 |
| SILVERETF | 85.50 | 85.50 | 84.05 | 84.15 | 84.21 | 83.67 | 83.14 | 82.22 | 85.12 | 86.04 | 86.57 |
| TCIEXP | 836.80 | 838.95 | 822.00 | 823.25 | 823.25 | 817.18 | 811.12 | 800.23 | 834.13 | 845.02 | 851.08 |
| NIFTY1 | 263.00 | 263.00 | 256.50 | 260.00 | 257.35 | 254.90 | 252.45 | 248.40 | 261.40 | 265.45 | 267.90 |
| WSI | 119.20 | 120.50 | 118.00 | 118.50 | 118.72 | 117.65 | 116.57 | 115.15 | 120.15 | 121.57 | 122.65 |
| SETFNIFBK | 528.69 | 528.70 | 516.00 | 517.90 | 517.45 | 512.73 | 508.02 | 500.03 | 525.43 | 533.42 | 538.13 |
| ESABINDIA | 6,067.70 | 6,185.55 | 6,053.50 | 6,116.85 | 6,103.90 | 6,043.08 | 5,982.27 | 5,911.03 | 6,175.13 | 6,246.37 | 6,307.18 |
| BANKNIFTY1 | 531.61 | 532.35 | 520.50 | 532.35 | 522.24 | 517.71 | 513.18 | 505.86 | 529.56 | 536.88 | 541.41 |
| SIRCA | 329.10 | 329.20 | 323.00 | 325.85 | 325.15 | 322.37 | 319.58 | 316.17 | 328.57 | 331.98 | 334.77 |
| CHEMCON | 231.16 | 232.90 | 228.00 | 229.18 | 228.83 | 226.92 | 225.01 | 222.02 | 231.82 | 234.81 | 236.72 |
| MIRZAINT | 37.90 | 37.90 | 37.20 | 37.38 | 37.35 | 37.07 | 36.78 | 36.37 | 37.77 | 38.18 | 38.47 |
| HEALTHIETF | 148.37 | 149.47 | 146.53 | 148.69 | 147.59 | 146.26 | 144.92 | 143.32 | 149.20 | 150.80 | 152.14 |
| QUAL30IETF | 21.57 | 21.61 | 21.08 | 21.43 | 21.14 | 20.94 | 20.75 | 20.41 | 21.47 | 21.81 | 22.00 |
| HOVS | 73.29 | 74.50 | 72.56 | 72.60 | 72.76 | 72.05 | 71.33 | 70.11 | 73.99 | 75.21 | 75.93 |
| SENSEXIETF | 891.28 | 896.90 | 878.56 | 893.50 | 882.34 | 874.97 | 867.59 | 856.63 | 893.31 | 904.27 | 911.65 |
| UTINIFTETF | 262.74 | 262.75 | 256.41 | 259.50 | 256.85 | 254.59 | 252.33 | 248.25 | 260.93 | 265.01 | 267.27 |
| SILVER1 | 85.70 | 85.70 | 83.75 | 83.76 | 84.02 | 83.28 | 82.54 | 81.33 | 85.23 | 86.44 | 87.18 |
| SPECIALITY | 150.60 | 150.90 | 147.02 | 147.02 | 147.35 | 145.95 | 144.54 | 142.07 | 149.83 | 152.30 | 153.71 |
| PTL | 42.10 | 42.69 | 41.75 | 41.99 | 41.84 | 41.50 | 41.15 | 40.56 | 42.44 | 43.03 | 43.38 |
| TOP10ADD | 94.88 | 94.88 | 92.99 | 94.85 | 93.23 | 92.52 | 91.81 | 90.63 | 94.41 | 95.59 | 96.30 |
| CONSUMIETF | 116.97 | 117.97 | 114.98 | 115.11 | 115.27 | 114.18 | 113.08 | 111.19 | 117.17 | 119.06 | 120.16 |
| BUTTERFLY | 800.00 | 802.75 | 789.10 | 789.75 | 790.90 | 785.75 | 780.60 | 772.10 | 799.40 | 807.90 | 813.05 |
| BEARDSELL | 40.40 | 40.55 | 39.75 | 39.99 | 39.78 | 39.50 | 39.23 | 38.70 | 40.30 | 40.83 | 41.10 |
| SIKKO | 99.38 | 101.00 | 99.00 | 99.16 | 99.36 | 98.57 | 97.79 | 96.57 | 100.57 | 101.79 | 102.57 |
| SILVERADD | 84.80 | 84.80 | 83.30 | 83.37 | 83.37 | 82.85 | 82.32 | 81.35 | 84.35 | 85.32 | 85.85 |
| NV20BEES | 157.48 | 157.95 | 155.00 | 155.50 | 155.41 | 154.29 | 153.17 | 151.34 | 157.24 | 159.07 | 160.19 |
| PVTBANKADD | 25.30 | 25.30 | 24.79 | 25.01 | 24.86 | 24.67 | 24.47 | 24.16 | 25.18 | 25.49 | 25.69 |
| RAMANEWS | 18.99 | 19.10 | 18.71 | 18.75 | 18.75 | 18.61 | 18.46 | 18.22 | 19.00 | 19.24 | 19.39 |
| KHADIM | 368.60 | 373.40 | 364.00 | 364.00 | 364.15 | 360.97 | 357.78 | 351.57 | 370.37 | 376.58 | 379.77 |
| BANKETF | 525.00 | 525.00 | 511.00 | 513.12 | 512.15 | 507.10 | 502.05 | 493.10 | 521.10 | 530.05 | 535.10 |
| NV20 | 158.37 | 158.37 | 154.60 | 154.82 | 154.87 | 153.52 | 152.18 | 149.75 | 157.29 | 159.72 | 161.06 |
| HDFCVALUE | 142.07 | 142.44 | 139.10 | 142.00 | 139.64 | 138.35 | 137.05 | 135.01 | 141.69 | 143.73 | 145.03 |
| MOM50 | 246.64 | 248.89 | 242.60 | 243.06 | 242.98 | 240.76 | 238.53 | 234.47 | 247.05 | 251.11 | 253.34 |
| AHLEAST | 168.03 | 170.71 | 167.05 | 168.60 | 168.40 | 166.73 | 165.06 | 163.07 | 170.39 | 172.38 | 174.05 |
| SBIETFPB | 254.00 | 254.00 | 248.96 | 250.87 | 250.03 | 247.99 | 245.96 | 242.95 | 253.03 | 256.04 | 258.07 |
