NSE: SANOFI | Series: EQ
-
LTP
6,210.00
99.75 (1.63 %) -
Open
6,077.00
6,109.00 -
High
6,220.00
6,142.60 -
Low
6,070.00
6,070.00 -
Close
6,162.00
6,110.25 -
52W High
7,253.35
25 Sep, 2024 -
52W Low
6,009.05
22 Nov, 2024
Upper Circuit: 7,332.30
Lower Circuit: 4,888.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 6,077.00 | 6,220.00 | 6,070.00 | 6,210.00 | 6,162.00 | 51.75 | 0.85 | 7,253.35 | 6,009.05 | 18,597 | 11.43 Crore | 3,925 |
| 19 Dec, 2024 | 6,109.00 | 6,142.60 | 6,070.00 | 6,142.60 | 6,110.25 | -12.35 | -0.2 | 7,253.35 | 6,009.05 | 10,938 | 6.67 Crore | 3,232 |
| 18 Dec, 2024 | 6,134.10 | 6,187.80 | 6,080.00 | 6,122.50 | 6,122.60 | -50.70 | -0.82 | 7,253.35 | 6,009.05 | 12,226 | 7.47 Crore | 3,949 |
| 17 Dec, 2024 | 6,190.60 | 6,222.05 | 6,079.95 | 6,170.00 | 6,173.30 | -17.30 | -0.28 | 7,253.35 | 6,009.05 | 18,315 | 11.22 Crore | 3,918 |
| 16 Dec, 2024 | 6,232.40 | 6,250.00 | 6,140.05 | 6,236.00 | 6,190.60 | -24.00 | -0.39 | 7,253.35 | 6,009.05 | 12,549 | 7.76 Crore | 4,440 |
| 13 Dec, 2024 | 6,133.00 | 6,258.00 | 6,090.00 | 6,238.00 | 6,214.60 | 51.15 | 0.83 | 7,253.35 | 6,009.05 | 11,403 | 7.02 Crore | 3,374 |
| 12 Dec, 2024 | 6,225.95 | 6,239.00 | 6,140.00 | 6,140.00 | 6,163.45 | -30.50 | -0.49 | 7,253.35 | 6,009.05 | 13,555 | 8.36 Crore | 3,361 |
| 11 Dec, 2024 | 6,241.20 | 6,250.50 | 6,172.00 | 6,180.00 | 6,193.95 | -51.50 | -0.82 | 7,253.35 | 6,009.05 | 16,449 | 10.19 Crore | 4,660 |
| 10 Dec, 2024 | 6,299.65 | 6,299.65 | 6,228.70 | 6,250.00 | 6,245.45 | -56.95 | -0.9 | 7,253.35 | 6,009.05 | 8,045 | 5.02 Crore | 2,481 |
| 09 Dec, 2024 | 6,242.00 | 6,354.65 | 6,182.85 | 6,265.00 | 6,302.40 | 60.10 | 0.96 | 7,253.35 | 6,009.05 | 9,455 | 5.91 Crore | 3,964 |
| 06 Dec, 2024 | 6,282.00 | 6,300.05 | 6,206.05 | 6,244.00 | 6,242.30 | -39.65 | -0.63 | 7,253.35 | 6,009.05 | 8,825 | 5.51 Crore | 3,242 |
| 05 Dec, 2024 | 6,340.00 | 6,371.05 | 6,250.00 | 6,260.00 | 6,281.95 | -28.15 | -0.45 | 7,253.35 | 6,009.05 | 12,182 | 7.65 Crore | 3,613 |
| 04 Dec, 2024 | 6,355.60 | 6,421.90 | 6,297.40 | 6,300.00 | 6,310.10 | -45.50 | -0.72 | 7,253.35 | 6,009.05 | 13,756 | 8.72 Crore | 5,239 |
| 03 Dec, 2024 | 6,353.75 | 6,479.95 | 6,323.75 | 6,350.00 | 6,355.60 | 1.85 | 0.03 | 7,253.35 | 6,009.05 | 12,597 | 8.03 Crore | 5,917 |
| 02 Dec, 2024 | 6,432.25 | 6,500.00 | 6,309.05 | 6,328.70 | 6,353.75 | -36.75 | -0.58 | 7,253.35 | 6,009.05 | 9,460 | 6.01 Crore | 3,369 |
| 29 Nov, 2024 | 6,190.95 | 6,585.00 | 6,170.30 | 6,446.85 | 6,390.50 | 199.55 | 3.22 | 7,253.35 | 6,009.05 | 11,888 | 7.54 Crore | 2,494 |
| 28 Nov, 2024 | 6,197.45 | 6,289.00 | 6,155.00 | 6,180.00 | 6,190.95 | -6.50 | -0.1 | 7,253.35 | 6,009.05 | 11,248 | 6.97 Crore | 2,740 |
| 27 Nov, 2024 | 6,210.00 | 6,291.90 | 6,150.00 | 6,175.00 | 6,197.45 | 1.40 | 0.02 | 7,253.35 | 6,009.05 | 14,256 | 8.83 Crore | 4,805 |
| 26 Nov, 2024 | 6,190.00 | 6,224.95 | 6,090.00 | 6,200.05 | 6,196.05 | -13.95 | -0.22 | 7,253.35 | 6,009.05 | 15,371 | 9.46 Crore | 4,664 |
| 25 Nov, 2024 | 6,081.00 | 6,245.80 | 6,036.05 | 6,180.00 | 6,210.00 | 155.95 | 2.58 | 7,253.35 | 6,009.05 | 22,617 | 13.96 Crore | 6,167 |