NSE: SANOFI | Series: EQ
-
LTP
5,855.00
29.50 (0.51 %) -
Open
5,875.00
5,700.00 -
High
5,970.00
5,845.50 -
Low
5,832.00
5,672.00 -
Close
5,853.50
5,825.50 -
52W High
7,253.35
25 Sep, 2024 -
52W Low
4,902.00
28 Feb, 2025
Upper Circuit: 6,990.60
Lower Circuit: 4,660.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 5,875.00 | 5,970.00 | 5,832.00 | 5,855.00 | 5,853.50 | 28.00 | 0.48 | 7,253.35 | 4,902.00 | 8,782 | 5.16 Crore | 2,757 |
| 09 May, 2025 | 5,700.00 | 5,845.50 | 5,672.00 | 5,805.00 | 5,825.50 | 70.50 | 1.23 | 7,253.35 | 4,902.00 | 8,061 | 4.64 Crore | 3,096 |
| 08 May, 2025 | 5,819.00 | 5,881.50 | 5,712.50 | 5,712.50 | 5,755.00 | -54.00 | -0.93 | 7,253.35 | 4,902.00 | 7,432 | 4.30 Crore | 2,695 |
| 07 May, 2025 | 5,780.00 | 5,832.50 | 5,744.00 | 5,781.50 | 5,809.00 | -19.00 | -0.33 | 7,253.35 | 4,902.00 | 9,092 | 5.26 Crore | 3,945 |
| 06 May, 2025 | 5,805.50 | 5,900.00 | 5,781.00 | 5,831.00 | 5,828.00 | -38.50 | -0.66 | 7,253.35 | 4,902.00 | 11,232 | 6.56 Crore | 3,760 |
| 05 May, 2025 | 5,943.00 | 5,943.00 | 5,838.00 | 5,861.00 | 5,866.50 | -84.00 | -1.41 | 7,253.35 | 4,902.00 | 9,790 | 5.75 Crore | 3,677 |
| 02 May, 2025 | 5,942.00 | 6,024.50 | 5,864.50 | 5,950.00 | 5,950.50 | 7.50 | 0.13 | 7,253.35 | 4,902.00 | 13,744 | 8.14 Crore | 5,393 |
| 30 Apr, 2025 | 6,020.00 | 6,049.00 | 5,901.00 | 5,942.00 | 5,943.00 | -90.50 | -1.5 | 7,253.35 | 4,902.00 | 25,518 | 15.18 Crore | 4,801 |
| 29 Apr, 2025 | 6,090.00 | 6,121.50 | 6,020.00 | 6,027.00 | 6,033.50 | -30.50 | -0.5 | 7,253.35 | 4,902.00 | 13,436 | 8.15 Crore | 2,534 |
| 28 Apr, 2025 | 6,216.00 | 6,232.00 | 6,048.00 | 6,060.00 | 6,064.00 | -209.00 | -3.33 | 7,253.35 | 4,902.00 | 22,110 | 13.47 Crore | 5,601 |
| 25 Apr, 2025 | 6,450.00 | 6,469.50 | 6,201.00 | 6,253.00 | 6,273.00 | -296.50 | -4.51 | 7,253.35 | 4,902.00 | 28,193 | 17.74 Crore | 7,981 |
| 24 Apr, 2025 | 6,480.00 | 6,717.00 | 6,474.00 | 6,595.00 | 6,569.50 | 129.00 | 2 | 7,253.35 | 4,902.00 | 59,848 | 39.56 Crore | 11,857 |