NSE: CGCL | Series: EQ
-
LTP
166.85
4.00 (2.46 %) -
Open
170.00
160.00 -
High
170.00
164.15 -
Low
166.18
158.00 -
Close
167.26
162.85 -
52W High
231.35
27 Mar, 2025 -
52W Low
151.09
07 Apr, 2025
Upper Circuit: 195.42
Lower Circuit: 130.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 170.00 | 170.00 | 166.18 | 166.85 | 167.26 | 4.41 | 2.71 | 231.35 | 151.09 | 642,803 | 10.76 Crore | 7,121 |
| 09 May, 2025 | 160.00 | 164.15 | 158.00 | 163.89 | 162.85 | 2.46 | 1.53 | 231.35 | 151.09 | 1,339,043 | 21.45 Crore | 10,464 |
| 08 May, 2025 | 164.00 | 165.99 | 160.00 | 160.50 | 160.39 | -2.29 | -1.41 | 231.35 | 151.09 | 698,970 | 11.35 Crore | 7,154 |
| 07 May, 2025 | 161.00 | 165.00 | 160.25 | 163.29 | 162.68 | -2.82 | -1.7 | 231.35 | 151.09 | 945,507 | 15.36 Crore | 13,705 |
| 06 May, 2025 | 175.80 | 175.80 | 163.00 | 165.00 | 165.50 | -3.85 | -2.27 | 231.35 | 151.09 | 4,056,367 | 68.29 Crore | 35,426 |
| 05 May, 2025 | 168.89 | 175.75 | 166.62 | 169.20 | 169.35 | 5.91 | 3.62 | 231.35 | 151.09 | 10,393,721 | 178.50 Crore | 97,308 |
| 02 May, 2025 | 160.21 | 164.50 | 160.21 | 163.93 | 163.44 | 1.88 | 1.16 | 231.35 | 151.09 | 566,370 | 9.21 Crore | 9,533 |
| 30 Apr, 2025 | 165.00 | 165.67 | 160.30 | 160.90 | 161.56 | -3.55 | -2.15 | 231.35 | 151.09 | 473,814 | 7.71 Crore | 6,765 |
| 29 Apr, 2025 | 167.25 | 167.39 | 164.27 | 165.19 | 165.11 | -0.42 | -0.25 | 231.35 | 151.09 | 572,026 | 9.48 Crore | 8,326 |
| 28 Apr, 2025 | 161.83 | 167.33 | 160.01 | 164.15 | 165.53 | 4.88 | 3.04 | 231.35 | 151.09 | 3,353,984 | 55.17 Crore | 21,634 |
| 25 Apr, 2025 | 168.49 | 168.90 | 160.05 | 160.20 | 160.65 | -5.46 | -3.29 | 231.35 | 151.09 | 1,067,598 | 17.34 Crore | 15,628 |
| 24 Apr, 2025 | 168.13 | 169.60 | 165.50 | 166.50 | 166.11 | -0.87 | -0.52 | 231.35 | 151.09 | 857,881 | 14.38 Crore | 17,928 |