3M India Limited (INE470A01017)
NSE: 3MINDIA | Series: EQ | Date of Listing: 13 Aug, 2004
-
LTP
30,810.00
-300.25 (-0.97 %) -
Open
30,800.05
30,500.00 -
High
31,449.85
31,199.95 -
Low
30,723.10
30,500.00 -
Close
30,813.85
31,110.25 -
52W High
37,133.75
05 Nov, 2024 -
52W Low
30,500.00
19 Dec, 2024
Upper Circuit: 37,332.30
Lower Circuit: 24,888.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 30,800.05 | 31,449.85 | 30,723.10 | 30,810.00 | 30,813.85 | -296.40 | -0.95 | 37,133.75 | 30,500.00 | 4,409 | 13.65 Crore | 2,703 |
| 19 Dec, 2024 | 30,500.00 | 31,199.95 | 30,500.00 | 30,975.60 | 31,110.25 | 207.90 | 0.67 | 37,133.75 | 30,500.00 | 2,250 | 6.96 Crore | 1,534 |
| 18 Dec, 2024 | 30,952.00 | 31,294.10 | 30,600.00 | 30,915.00 | 30,902.35 | -227.60 | -0.73 | 37,133.75 | 30,600.00 | 5,442 | 16.84 Crore | 3,264 |
| 17 Dec, 2024 | 31,494.35 | 31,624.20 | 30,970.05 | 31,145.00 | 31,129.95 | -364.40 | -1.16 | 37,133.75 | 30,629.00 | 6,071 | 18.94 Crore | 3,837 |
| 16 Dec, 2024 | 31,602.20 | 31,661.85 | 31,265.75 | 31,518.00 | 31,494.35 | -107.85 | -0.34 | 37,133.75 | 30,629.00 | 3,936 | 12.38 Crore | 2,359 |
| 13 Dec, 2024 | 31,210.00 | 31,679.85 | 31,200.00 | 31,600.00 | 31,602.20 | 128.90 | 0.41 | 37,133.75 | 30,629.00 | 2,590 | 8.15 Crore | 2,034 |
| 12 Dec, 2024 | 31,750.00 | 31,770.00 | 31,318.30 | 31,318.30 | 31,473.30 | -142.05 | -0.45 | 37,133.75 | 30,629.00 | 3,708 | 11.68 Crore | 2,176 |
| 11 Dec, 2024 | 31,528.90 | 31,700.00 | 31,212.10 | 31,583.00 | 31,615.35 | 339.55 | 1.09 | 37,133.75 | 30,629.00 | 4,334 | 13.64 Crore | 2,037 |
| 10 Dec, 2024 | 31,100.00 | 31,575.05 | 30,871.00 | 31,160.60 | 31,275.80 | 149.70 | 0.48 | 37,133.75 | 30,629.00 | 6,932 | 21.64 Crore | 3,173 |
| 09 Dec, 2024 | 31,682.50 | 31,682.50 | 31,000.00 | 31,090.00 | 31,126.10 | -266.70 | -0.85 | 37,133.75 | 30,629.00 | 4,044 | 12.64 Crore | 2,079 |
| 06 Dec, 2024 | 31,420.00 | 31,739.05 | 31,133.55 | 31,444.00 | 31,392.80 | 114.60 | 0.37 | 37,133.75 | 30,629.00 | 5,140 | 16.11 Crore | 1,967 |
| 05 Dec, 2024 | 31,328.95 | 31,449.95 | 31,017.15 | 31,233.00 | 31,278.20 | 278.15 | 0.9 | 37,133.75 | 30,629.00 | 12,596 | 39.27 Crore | 2,420 |
| 04 Dec, 2024 | 31,150.00 | 31,460.00 | 30,900.00 | 31,070.95 | 31,000.05 | -100.15 | -0.32 | 37,133.75 | 30,629.00 | 6,184 | 19.26 Crore | 4,078 |
| 03 Dec, 2024 | 31,711.00 | 31,725.30 | 30,950.00 | 31,041.00 | 31,100.20 | -586.15 | -1.85 | 37,133.75 | 30,629.00 | 12,004 | 37.39 Crore | 5,694 |
| 02 Dec, 2024 | 32,245.30 | 32,301.55 | 31,600.00 | 31,686.00 | 31,686.35 | -558.95 | -1.73 | 37,133.75 | 30,629.00 | 4,815 | 15.29 Crore | 2,644 |
| 29 Nov, 2024 | 32,324.70 | 32,420.00 | 31,671.80 | 32,110.00 | 32,245.30 | 203.15 | 0.63 | 37,133.75 | 30,629.00 | 6,933 | 22.24 Crore | 3,827 |
| 28 Nov, 2024 | 31,867.85 | 32,799.20 | 31,602.00 | 31,936.00 | 32,042.15 | 298.85 | 0.94 | 37,133.75 | 30,629.00 | 5,640 | 18.11 Crore | 3,244 |
| 27 Nov, 2024 | 31,946.05 | 31,995.00 | 31,404.80 | 31,750.00 | 31,743.30 | -4.45 | -0.01 | 37,133.75 | 30,629.00 | 5,797 | 18.40 Crore | 2,568 |
| 26 Nov, 2024 | 31,890.00 | 32,456.00 | 31,201.00 | 32,456.00 | 31,747.75 | -142.25 | -0.45 | 37,133.75 | 30,629.00 | 5,711 | 18.09 Crore | 3,362 |
| 25 Nov, 2024 | 31,100.00 | 32,099.85 | 30,690.00 | 31,896.70 | 31,890.00 | 1,204.50 | 3.93 | 37,133.75 | 30,629.00 | 8,712 | 27.29 Crore | 5,686 |