3M India Limited (INE470A01017)
NSE: 3MINDIA | Series: EQ | Date of Listing: 13 Aug, 2004
-
LTP
29,200.00
150.00 (0.52 %) -
Open
29,305.00
29,015.00 -
High
29,755.00
29,250.00 -
Low
29,100.00
28,180.00 -
Close
29,200.00
29,050.00 -
52W High
37,133.75
05 Nov, 2024 -
52W Low
25,718.15
03 Mar, 2025
Upper Circuit: 34,860.00
Lower Circuit: 23,240.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 29,305.00 | 29,755.00 | 29,100.00 | 29,200.00 | 29,200.00 | 150.00 | 0.52 | 37,133.75 | 25,718.15 | 3,290 | 9.64 Crore | 1,504 |
| 09 May, 2025 | 29,015.00 | 29,250.00 | 28,180.00 | 29,200.00 | 29,050.00 | -290.00 | -0.99 | 37,133.75 | 25,718.15 | 3,153 | 9.09 Crore | 1,954 |
| 08 May, 2025 | 29,700.00 | 29,840.00 | 29,160.00 | 29,340.00 | 29,340.00 | -180.00 | -0.61 | 37,133.75 | 25,718.15 | 1,696 | 4.99 Crore | 1,215 |
| 07 May, 2025 | 29,605.00 | 29,870.00 | 29,305.00 | 29,665.00 | 29,520.00 | -120.00 | -0.4 | 37,133.75 | 25,718.15 | 4,658 | 13.73 Crore | 2,506 |
| 06 May, 2025 | 30,085.00 | 30,265.00 | 29,575.00 | 29,630.00 | 29,640.00 | -545.00 | -1.81 | 37,133.75 | 25,718.15 | 1,773 | 5.29 Crore | 1,229 |
| 05 May, 2025 | 29,615.00 | 30,265.00 | 29,610.00 | 30,100.00 | 30,185.00 | 430.00 | 1.45 | 37,133.75 | 25,718.15 | 1,170 | 3.52 Crore | 821 |
| 02 May, 2025 | 30,400.00 | 30,400.00 | 29,500.00 | 29,720.00 | 29,755.00 | -355.00 | -1.18 | 37,133.75 | 25,718.15 | 2,860 | 8.58 Crore | 1,689 |
| 30 Apr, 2025 | 29,880.00 | 30,470.00 | 29,620.00 | 29,975.00 | 30,110.00 | 75.00 | 0.25 | 37,133.75 | 25,718.15 | 4,939 | 14.89 Crore | 2,962 |
| 29 Apr, 2025 | 29,600.00 | 30,140.00 | 29,600.00 | 30,010.00 | 30,035.00 | 540.00 | 1.83 | 37,133.75 | 25,718.15 | 3,487 | 10.43 Crore | 2,421 |
| 28 Apr, 2025 | 30,000.00 | 30,050.00 | 29,410.00 | 29,430.00 | 29,495.00 | -525.00 | -1.75 | 37,133.75 | 25,718.15 | 3,526 | 10.44 Crore | 2,311 |
| 25 Apr, 2025 | 30,000.00 | 30,300.00 | 29,105.00 | 30,100.00 | 30,020.00 | 145.00 | 0.49 | 37,133.75 | 25,718.15 | 7,089 | 21.19 Crore | 3,279 |
| 24 Apr, 2025 | 30,005.00 | 30,300.00 | 29,785.00 | 29,785.00 | 29,875.00 | -120.00 | -0.4 | 37,133.75 | 25,718.15 | 4,187 | 12.53 Crore | 2,057 |