NSE: HDFCGOLD | Series: EQ
-
LTP
80.47
-2.80 (-3.36 %) -
Open
82.49
82.52 -
High
82.50
83.64 -
Low
80.31
82.52 -
Close
80.48
83.27 -
52W High
86.04
22 Apr, 2025 -
52W Low
63.60
14 Nov, 2024
Upper Circuit: 99.92
Lower Circuit: 66.62
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 82.49 | 82.50 | 80.31 | 80.47 | 80.48 | -2.79 | -3.35 | 86.04 | 63.60 | 3,059,067 | 24.83 Crore | 14,305 |
| 09 May, 2025 | 82.52 | 83.64 | 82.52 | 83.25 | 83.27 | -0.22 | -0.26 | 86.04 | 63.60 | 2,363,739 | 19.68 Crore | 5,578 |
| 08 May, 2025 | 83.85 | 84.50 | 82.48 | 83.40 | 83.49 | -0.35 | -0.42 | 86.04 | 63.60 | 2,716,722 | 22.63 Crore | 6,575 |
| 07 May, 2025 | 84.50 | 84.60 | 83.57 | 83.70 | 83.84 | -0.41 | -0.49 | 86.04 | 63.60 | 3,902,500 | 32.74 Crore | 6,424 |
| 06 May, 2025 | 85.36 | 85.36 | 83.20 | 84.40 | 84.25 | 1.38 | 1.67 | 86.04 | 63.60 | 3,222,864 | 27.05 Crore | 6,831 |
| 05 May, 2025 | 83.81 | 83.81 | 80.76 | 82.95 | 82.87 | 1.50 | 1.84 | 86.04 | 63.60 | 1,804,578 | 14.80 Crore | 8,279 |
| 02 May, 2025 | 81.51 | 81.90 | 80.32 | 81.90 | 81.37 | -0.32 | -0.39 | 86.04 | 63.60 | 4,836,383 | 39.06 Crore | 11,538 |
| 30 Apr, 2025 | 83.19 | 83.19 | 81.51 | 82.01 | 81.69 | -0.99 | -1.2 | 86.04 | 63.60 | 4,801,485 | 39.40 Crore | 17,880 |
| 29 Apr, 2025 | 82.10 | 83.00 | 82.10 | 82.70 | 82.68 | 1.03 | 1.26 | 86.04 | 63.60 | 3,317,175 | 27.40 Crore | 5,548 |
| 28 Apr, 2025 | 82.63 | 82.63 | 81.51 | 81.68 | 81.65 | -0.88 | -1.07 | 86.04 | 63.60 | 1,428,112 | 11.71 Crore | 7,871 |
| 25 Apr, 2025 | 83.00 | 83.27 | 82.14 | 82.40 | 82.53 | -0.44 | -0.53 | 86.04 | 63.60 | 1,690,522 | 13.97 Crore | 6,735 |
| 24 Apr, 2025 | 84.33 | 84.33 | 82.54 | 83.05 | 82.97 | 0.13 | 0.16 | 86.04 | 63.60 | 1,141,123 | 9.47 Crore | 5,238 |