NSE: KRONOX | Series: EQ
-
LTP
139.00
3.49 (2.58 %) -
Open
140.00
134.00 -
High
141.00
136.80 -
Low
138.10
132.05 -
Close
138.92
135.51 -
52W High
228.88
10 Dec, 2024 -
52W Low
132.05
09 May, 2025
Upper Circuit: 162.61
Lower Circuit: 108.41
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 140.00 | 141.00 | 138.10 | 139.00 | 138.92 | 3.41 | 2.52 | 228.88 | 132.05 | 144,506 | 2.01 Crore | 2,575 |
| 09 May, 2025 | 134.00 | 136.80 | 132.05 | 136.50 | 135.51 | -1.26 | -0.92 | 228.88 | 132.05 | 49,192 | 65.97 Lakh | 1,789 |
| 08 May, 2025 | 137.55 | 140.41 | 135.85 | 137.40 | 136.77 | -0.10 | -0.07 | 228.88 | 133.59 | 70,965 | 97.81 Lakh | 2,038 |
| 07 May, 2025 | 136.00 | 137.97 | 135.00 | 137.00 | 136.87 | -1.11 | -0.8 | 228.88 | 133.59 | 63,804 | 86.78 Lakh | 1,874 |
| 06 May, 2025 | 139.80 | 141.59 | 136.55 | 138.43 | 137.98 | -2.53 | -1.8 | 228.88 | 133.59 | 60,093 | 83.25 Lakh | 1,759 |
| 05 May, 2025 | 140.00 | 141.99 | 136.66 | 139.10 | 140.51 | 2.07 | 1.5 | 228.88 | 133.59 | 48,946 | 68.27 Lakh | 1,675 |
| 02 May, 2025 | 138.05 | 142.51 | 137.91 | 138.41 | 138.44 | 1.08 | 0.79 | 228.88 | 133.59 | 76,981 | 1.08 Crore | 2,338 |
| 30 Apr, 2025 | 140.84 | 144.43 | 136.25 | 137.89 | 137.36 | -4.59 | -3.23 | 228.88 | 133.59 | 158,388 | 2.21 Crore | 4,536 |
| 29 Apr, 2025 | 147.98 | 148.39 | 139.25 | 140.96 | 141.95 | -4.11 | -2.81 | 228.88 | 133.59 | 105,884 | 1.53 Crore | 2,214 |
| 28 Apr, 2025 | 145.06 | 147.49 | 144.33 | 146.00 | 146.06 | -0.66 | -0.45 | 228.88 | 133.59 | 56,145 | 81.92 Lakh | 1,710 |
| 25 Apr, 2025 | 153.00 | 153.90 | 145.01 | 146.50 | 146.72 | -4.08 | -2.71 | 228.88 | 133.59 | 72,659 | 1.07 Crore | 2,931 |
| 24 Apr, 2025 | 151.70 | 152.45 | 149.82 | 150.10 | 150.80 | 1.28 | 0.86 | 228.88 | 133.59 | 61,383 | 92.80 Lakh | 2,130 |