NSE: VETO | Series: EQ
-
LTP
111.10
2.97 (2.75 %) -
Open
105.10
111.57 -
High
114.00
112.04 -
Low
105.10
106.50 -
Close
111.58
108.13 -
52W High
154.00
25 Sep, 2024 -
52W Low
92.60
03 Mar, 2025
Upper Circuit: 129.76
Lower Circuit: 86.50
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 105.10 | 114.00 | 105.10 | 111.10 | 111.58 | 3.45 | 3.19 | 154.00 | 92.60 | 90,459 | 1.00 Crore | 1,851 |
| 02 Apr, 2025 | 111.57 | 112.04 | 106.50 | 107.15 | 108.13 | -4.83 | -4.28 | 154.00 | 92.60 | 174,936 | 1.92 Crore | 2,331 |
| 01 Apr, 2025 | 104.28 | 115.85 | 103.20 | 113.40 | 112.96 | 11.70 | 11.55 | 154.00 | 92.60 | 357,851 | 3.97 Crore | 6,152 |
| 28 Mar, 2025 | 99.44 | 104.89 | 99.07 | 101.00 | 101.26 | 1.82 | 1.83 | 154.00 | 92.60 | 220,801 | 2.25 Crore | 3,367 |
| 27 Mar, 2025 | 97.50 | 102.00 | 97.00 | 100.00 | 99.44 | 1.58 | 1.61 | 154.00 | 92.60 | 383,386 | 3.81 Crore | 4,075 |
| 26 Mar, 2025 | 101.60 | 102.49 | 97.00 | 98.10 | 97.86 | -3.21 | -3.18 | 154.00 | 92.60 | 161,275 | 1.60 Crore | 3,104 |
| 25 Mar, 2025 | 106.00 | 107.33 | 100.09 | 100.40 | 101.07 | -4.73 | -4.47 | 154.00 | 92.60 | 105,120 | 1.08 Crore | 2,454 |
| 24 Mar, 2025 | 107.15 | 109.70 | 105.30 | 105.50 | 105.80 | -1.00 | -0.94 | 154.00 | 92.60 | 111,586 | 1.20 Crore | 2,428 |
| 21 Mar, 2025 | 101.70 | 108.01 | 100.40 | 107.00 | 106.80 | 6.85 | 6.85 | 154.00 | 92.60 | 151,551 | 1.59 Crore | 3,054 |
| 20 Mar, 2025 | 101.70 | 103.69 | 99.41 | 99.90 | 99.95 | -0.11 | -0.11 | 154.00 | 92.60 | 95,449 | 96.03 Lakh | 2,022 |
| 19 Mar, 2025 | 97.50 | 102.50 | 96.35 | 99.12 | 100.06 | 4.46 | 4.67 | 154.00 | 92.60 | 197,687 | 1.96 Crore | 7,256 |
| 18 Mar, 2025 | 95.99 | 98.70 | 94.50 | 95.45 | 95.60 | 1.49 | 1.58 | 154.00 | 92.60 | 130,220 | 1.26 Crore | 2,753 |
| 17 Mar, 2025 | 98.00 | 101.00 | 93.00 | 96.00 | 94.11 | -4.39 | -4.46 | 154.00 | 92.60 | 110,776 | 1.08 Crore | 2,591 |
| 13 Mar, 2025 | 100.01 | 101.23 | 96.71 | 97.30 | 98.50 | 0.08 | 0.08 | 154.00 | 92.60 | 57,484 | 56.95 Lakh | 1,428 |
| 12 Mar, 2025 | 102.00 | 102.00 | 98.00 | 98.50 | 98.42 | -1.73 | -1.73 | 154.00 | 92.60 | 56,303 | 55.88 Lakh | 1,622 |
| 11 Mar, 2025 | 96.50 | 100.38 | 96.50 | 100.30 | 100.15 | 1.14 | 1.15 | 154.00 | 92.60 | 71,917 | 71.25 Lakh | 1,812 |
| 10 Mar, 2025 | 101.80 | 101.80 | 98.00 | 99.00 | 99.01 | -1.19 | -1.19 | 154.00 | 92.60 | 77,105 | 76.76 Lakh | 1,707 |
| 07 Mar, 2025 | 102.94 | 104.50 | 99.15 | 100.09 | 100.20 | -1.82 | -1.78 | 154.00 | 92.60 | 59,173 | 60.35 Lakh | 1,412 |
| 06 Mar, 2025 | 101.00 | 104.14 | 101.00 | 101.75 | 102.02 | 1.65 | 1.64 | 154.00 | 92.60 | 28,344 | 29.06 Lakh | 884 |
| 05 Mar, 2025 | 99.66 | 103.00 | 98.98 | 100.05 | 100.37 | 1.71 | 1.73 | 154.00 | 92.60 | 66,975 | 67.85 Lakh | 1,616 |
| 04 Mar, 2025 | 99.50 | 102.20 | 96.50 | 99.00 | 98.66 | -0.52 | -0.52 | 154.00 | 92.60 | 70,188 | 69.39 Lakh | 1,584 |
| 03 Mar, 2025 | 96.98 | 100.04 | 92.60 | 99.00 | 99.18 | 2.20 | 2.27 | 154.00 | 92.60 | 105,872 | 1.02 Crore | 1,239 |