NSE: VETO | Series: EQ
-
LTP
103.74
4.55 (4.59 %) -
Open
103.89
97.50 -
High
104.44
99.93 -
Low
102.37
96.00 -
Close
103.24
99.19 -
52W High
154.00
25 Sep, 2024 -
52W Low
92.60
03 Mar, 2025
Upper Circuit: 119.03
Lower Circuit: 79.35
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 103.89 | 104.44 | 102.37 | 103.74 | 103.24 | 4.05 | 4.08 | 154.00 | 92.60 | 46,262 | 47.74 Lakh | 1,268 |
| 09 May, 2025 | 97.50 | 99.93 | 96.00 | 98.72 | 99.19 | -0.01 | -0.01 | 154.00 | 92.60 | 22,097 | 21.66 Lakh | 1,237 |
| 08 May, 2025 | 102.25 | 104.10 | 98.30 | 99.00 | 99.20 | -1.99 | -1.97 | 154.00 | 92.60 | 137,079 | 1.37 Crore | 1,911 |
| 07 May, 2025 | 101.00 | 102.82 | 100.43 | 100.70 | 101.19 | -0.29 | -0.29 | 154.00 | 92.60 | 38,392 | 38.82 Lakh | 1,180 |
| 06 May, 2025 | 104.00 | 105.83 | 101.02 | 101.20 | 101.48 | -3.67 | -3.49 | 154.00 | 92.60 | 33,579 | 34.59 Lakh | 1,217 |
| 05 May, 2025 | 105.30 | 105.51 | 103.50 | 104.58 | 105.15 | 1.78 | 1.72 | 154.00 | 92.60 | 24,980 | 26.17 Lakh | 1,206 |
| 02 May, 2025 | 105.94 | 107.94 | 102.60 | 103.22 | 103.37 | -2.57 | -2.43 | 154.00 | 92.60 | 70,149 | 73.15 Lakh | 1,923 |
| 30 Apr, 2025 | 109.10 | 110.14 | 104.95 | 105.85 | 105.94 | -4.05 | -3.68 | 154.00 | 92.60 | 60,219 | 64.50 Lakh | 1,073 |
| 29 Apr, 2025 | 108.05 | 113.20 | 108.05 | 109.68 | 109.99 | 0.83 | 0.76 | 154.00 | 92.60 | 40,819 | 45.33 Lakh | 938 |
| 28 Apr, 2025 | 112.32 | 112.32 | 106.71 | 109.56 | 109.16 | -3.16 | -2.81 | 154.00 | 92.60 | 57,353 | 62.71 Lakh | 1,415 |
| 25 Apr, 2025 | 117.00 | 118.90 | 111.00 | 112.55 | 112.32 | -2.59 | -2.25 | 154.00 | 92.60 | 174,515 | 2.00 Crore | 3,810 |
| 24 Apr, 2025 | 108.10 | 117.00 | 108.00 | 115.00 | 114.91 | 6.80 | 6.29 | 154.00 | 92.60 | 209,626 | 2.40 Crore | 4,561 |