NSE: HUHTAMAKI | Series: EQ
-
LTP
196.20
4.10 (2.13 %) -
Open
194.75
187.21 -
High
198.75
193.00 -
Low
194.60
186.51 -
Close
196.17
192.10 -
52W High
412.00
25 Sep, 2024 -
52W Low
170.56
03 Mar, 2025
Upper Circuit: 230.52
Lower Circuit: 153.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 194.75 | 198.75 | 194.60 | 196.20 | 196.17 | 4.07 | 2.12 | 412.00 | 170.56 | 83,011 | 1.63 Crore | 3,086 |
| 09 May, 2025 | 187.21 | 193.00 | 186.51 | 192.15 | 192.10 | -0.15 | -0.08 | 412.00 | 170.56 | 66,376 | 1.26 Crore | 2,256 |
| 08 May, 2025 | 190.50 | 194.71 | 188.25 | 190.00 | 192.25 | 3.18 | 1.68 | 412.00 | 170.56 | 65,539 | 1.26 Crore | 2,901 |
| 07 May, 2025 | 184.64 | 190.01 | 183.41 | 188.57 | 189.07 | 2.80 | 1.5 | 412.00 | 170.56 | 55,447 | 1.03 Crore | 2,766 |
| 06 May, 2025 | 191.10 | 192.85 | 185.40 | 186.00 | 186.27 | -4.25 | -2.23 | 412.00 | 170.56 | 63,123 | 1.19 Crore | 2,575 |
| 05 May, 2025 | 190.19 | 192.20 | 188.72 | 191.16 | 190.52 | 0.33 | 0.17 | 412.00 | 170.56 | 39,643 | 75.40 Lakh | 1,871 |
| 02 May, 2025 | 190.30 | 192.37 | 188.60 | 190.90 | 190.19 | -0.37 | -0.19 | 412.00 | 170.56 | 61,834 | 1.17 Crore | 2,424 |
| 30 Apr, 2025 | 195.10 | 195.10 | 190.00 | 191.00 | 190.56 | -2.68 | -1.39 | 412.00 | 170.56 | 56,940 | 1.09 Crore | 2,676 |
| 29 Apr, 2025 | 197.00 | 197.85 | 192.11 | 193.08 | 193.24 | -3.25 | -1.65 | 412.00 | 170.56 | 50,919 | 98.99 Lakh | 2,219 |
| 28 Apr, 2025 | 195.00 | 197.49 | 191.17 | 196.00 | 196.49 | 0.84 | 0.43 | 412.00 | 170.56 | 94,270 | 1.84 Crore | 4,045 |
| 25 Apr, 2025 | 204.00 | 205.03 | 191.14 | 196.00 | 195.65 | -6.32 | -3.13 | 412.00 | 170.56 | 191,802 | 3.75 Crore | 6,480 |
| 24 Apr, 2025 | 208.00 | 208.00 | 201.66 | 202.00 | 201.97 | -5.99 | -2.88 | 412.00 | 170.56 | 188,207 | 3.85 Crore | 4,558 |