(MIDHANI) - Share Market Analysis and Insights

NSE: MIDHANI | Series: EQ

LTP
262.50
0.20 (0.08 %)
Open
262.00
265.25
High
265.00
268.80
Low
254.65
257.00
Close
261.90
262.30
52W High
408.00
30 Sep, 2024
52W Low
226.93
03 Mar, 2025

Upper Circuit: 314.76 Lower Circuit: 209.84

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	262.00	265.00	254.65	262.50	261.90	-0.40	-0.15	408.00	226.93	167,687	4.34 Crore	8,637
08 Apr, 2025	265.25	268.80	257.00	262.95	262.30	3.90	1.51	408.00	226.93	282,850	7.39 Crore	14,533
07 Apr, 2025	233.30	261.00	233.00	259.05	258.40	-11.85	-4.38	408.00	226.93	529,952	13.35 Crore	23,994
04 Apr, 2025	290.20	290.75	267.70	271.80	270.25	-20.00	-6.89	408.00	226.93	433,085	11.93 Crore	17,950
03 Apr, 2025	280.10	291.15	280.10	290.40	290.25	4.05	1.42	408.00	226.93	333,718	9.60 Crore	14,249
02 Apr, 2025	283.95	287.70	278.85	285.00	286.20	2.25	0.79	408.00	226.93	991,787	28.06 Crore	19,505
01 Apr, 2025	271.00	287.50	270.30	284.60	283.95	12.06	4.44	408.00	226.93	734,121	20.62 Crore	29,705
28 Mar, 2025	282.49	287.84	270.00	270.25	271.89	-9.15	-3.26	408.00	226.93	556,983	15.53 Crore	22,357
27 Mar, 2025	280.00	286.06	279.00	281.00	281.04	0.49	0.17	408.00	226.93	752,665	21.18 Crore	26,763
26 Mar, 2025	285.25	289.80	277.10	277.50	280.55	-3.55	-1.25	408.00	226.93	695,806	19.81 Crore	26,523
25 Mar, 2025	299.60	301.75	280.02	282.90	284.10	-13.81	-4.64	408.00	226.93	788,492	22.77 Crore	23,262
24 Mar, 2025	288.00	304.00	287.00	298.25	297.91	11.33	3.95	408.00	226.93	1,133,580	33.81 Crore	33,386
21 Mar, 2025	284.80	291.25	281.50	286.23	286.58	3.21	1.13	408.00	226.93	604,249	17.35 Crore	23,462
20 Mar, 2025	287.00	296.50	280.35	282.49	283.37	-1.07	-0.38	408.00	226.93	1,604,118	46.45 Crore	39,750
19 Mar, 2025	267.99	285.99	267.99	284.45	284.44	21.97	8.37	408.00	226.93	2,097,525	58.77 Crore	66,301
18 Mar, 2025	259.00	263.80	258.24	263.80	262.47	6.36	2.48	408.00	226.93	455,860	11.89 Crore	17,284
17 Mar, 2025	270.02	272.20	255.00	255.50	256.11	-13.95	-5.17	408.00	226.93	405,208	10.62 Crore	16,400
13 Mar, 2025	268.21	273.88	268.21	269.10	270.06	5.03	1.9	408.00	226.93	470,339	12.72 Crore	18,118
12 Mar, 2025	262.00	266.80	261.99	265.40	265.03	3.66	1.4	408.00	226.93	381,675	10.10 Crore	14,350
11 Mar, 2025	253.00	263.40	253.00	262.00	261.37	2.36	0.91	408.00	226.93	432,294	11.24 Crore	18,736

262.50

262.00

265.00

254.65

261.90

408.00

226.93