NSE: GOLDBEES | Series: EQ
-
LTP
63.44
-0.34 (-0.53 %) -
Open
63.05
63.78 -
High
63.63
63.83 -
Low
63.05
63.35 -
Close
63.32
63.78 -
52W High
67.58
31 Oct, 2024 -
52W Low
61.67
14 Nov, 2024
Upper Circuit: 76.54
Lower Circuit: 51.02
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 63.05 | 63.63 | 63.05 | 63.44 | 63.32 | -0.46 | -0.72 | 67.58 | 61.67 | 6,377,752 | 40.40 Crore | 43,952 |
| 19 Dec, 2024 | 63.78 | 63.83 | 63.35 | 63.80 | 63.78 | -0.60 | -0.93 | 67.58 | 61.67 | 10,197,598 | 64.83 Crore | 56,058 |
| 18 Dec, 2024 | 66.00 | 66.00 | 63.91 | 64.36 | 64.38 | 0.28 | 0.44 | 67.58 | 61.67 | 4,899,456 | 31.50 Crore | 29,583 |
| 17 Dec, 2024 | 66.40 | 66.40 | 64.02 | 64.04 | 64.10 | -0.38 | -0.59 | 67.58 | 61.67 | 6,351,408 | 40.85 Crore | 42,644 |
| 16 Dec, 2024 | 64.55 | 64.55 | 64.14 | 64.50 | 64.48 | -0.13 | -0.2 | 67.58 | 61.67 | 6,509,818 | 41.88 Crore | 44,265 |
| 13 Dec, 2024 | 66.70 | 66.70 | 64.33 | 64.60 | 64.61 | -0.88 | -1.34 | 67.58 | 61.67 | 9,894,872 | 64.09 Crore | 44,658 |
| 12 Dec, 2024 | 65.48 | 65.64 | 65.14 | 65.56 | 65.49 | 0.45 | 0.69 | 67.58 | 61.67 | 8,909,811 | 58.39 Crore | 34,828 |
| 11 Dec, 2024 | 64.91 | 66.17 | 64.91 | 65.08 | 65.04 | 0.37 | 0.57 | 67.58 | 61.67 | 12,988,032 | 84.82 Crore | 39,794 |
| 10 Dec, 2024 | 65.14 | 66.70 | 64.57 | 64.62 | 64.67 | 0.38 | 0.59 | 67.58 | 61.67 | 9,968,255 | 64.52 Crore | 42,291 |
| 09 Dec, 2024 | 64.55 | 64.55 | 63.81 | 64.37 | 64.29 | 0.30 | 0.47 | 67.58 | 61.67 | 8,770,651 | 56.20 Crore | 48,253 |
| 06 Dec, 2024 | 63.95 | 64.05 | 63.67 | 63.98 | 63.99 | -0.07 | -0.11 | 67.58 | 61.67 | 6,714,404 | 42.94 Crore | 48,936 |
| 05 Dec, 2024 | 64.75 | 64.75 | 64.00 | 64.12 | 64.06 | 0.05 | 0.08 | 67.58 | 61.67 | 9,221,336 | 59.11 Crore | 48,480 |
| 04 Dec, 2024 | 64.38 | 64.38 | 63.81 | 64.03 | 64.01 | -0.05 | -0.08 | 67.58 | 61.67 | 7,138,332 | 45.73 Crore | 43,728 |
| 03 Dec, 2024 | 64.80 | 64.80 | 63.82 | 64.08 | 64.06 | 0.30 | 0.47 | 67.58 | 61.67 | 6,881,086 | 44.07 Crore | 39,121 |
| 02 Dec, 2024 | 64.08 | 64.08 | 63.17 | 63.77 | 63.76 | -0.53 | -0.82 | 67.58 | 61.67 | 11,568,256 | 73.69 Crore | 70,490 |
| 29 Nov, 2024 | 64.17 | 64.48 | 62.80 | 64.36 | 64.29 | 0.25 | 0.39 | 67.58 | 61.67 | 6,935,021 | 44.61 Crore | 33,937 |
| 28 Nov, 2024 | 63.86 | 64.11 | 63.32 | 63.98 | 64.04 | 0.08 | 0.13 | 67.58 | 61.67 | 6,341,785 | 40.45 Crore | 37,529 |
| 27 Nov, 2024 | 64.88 | 64.88 | 63.45 | 63.96 | 63.96 | 0.57 | 0.9 | 67.58 | 61.67 | 12,660,832 | 80.91 Crore | 29,314 |
| 26 Nov, 2024 | 63.85 | 63.85 | 62.99 | 63.42 | 63.39 | -0.99 | -1.54 | 67.58 | 61.67 | 14,361,086 | 90.86 Crore | 69,800 |
| 25 Nov, 2024 | 64.98 | 64.98 | 64.10 | 64.41 | 64.38 | -0.95 | -1.45 | 67.58 | 61.67 | 13,432,205 | 86.50 Crore | 68,099 |