NSE: SBC | Series: EQ
-
LTP
13.45
0.22 (1.66 %) -
Open
13.55
13.28 -
High
13.60
13.40 -
Low
13.32
13.08 -
Close
13.40
13.23 -
52W High
35.90
25 Sep, 2024 -
52W Low
10.95
07 Apr, 2025
Upper Circuit: 15.88
Lower Circuit: 10.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 13.55 | 13.60 | 13.32 | 13.45 | 13.40 | 0.17 | 1.28 | 35.90 | 10.95 | 3,044,855 | 4.09 Crore | 2,639 |
| 09 May, 2025 | 13.28 | 13.40 | 13.08 | 13.20 | 13.23 | -0.22 | -1.64 | 35.90 | 10.95 | 5,231,226 | 6.93 Crore | 2,611 |
| 08 May, 2025 | 13.26 | 13.52 | 13.16 | 13.50 | 13.45 | 0.26 | 1.97 | 35.90 | 10.95 | 5,094,541 | 6.83 Crore | 3,141 |
| 07 May, 2025 | 13.30 | 13.50 | 13.01 | 13.20 | 13.19 | -0.10 | -0.75 | 35.90 | 10.95 | 7,674,608 | 10.22 Crore | 4,614 |
| 06 May, 2025 | 13.37 | 13.49 | 13.00 | 13.26 | 13.29 | 0.01 | 0.08 | 35.90 | 10.95 | 8,204,026 | 10.89 Crore | 3,892 |
| 05 May, 2025 | 13.54 | 13.57 | 13.24 | 13.26 | 13.28 | -0.16 | -1.19 | 35.90 | 10.95 | 3,057,567 | 4.08 Crore | 3,332 |
| 02 May, 2025 | 13.41 | 13.60 | 13.16 | 13.44 | 13.44 | 0.09 | 0.67 | 35.90 | 10.95 | 5,484,233 | 7.32 Crore | 4,712 |
| 30 Apr, 2025 | 13.50 | 13.55 | 13.10 | 13.30 | 13.35 | -0.12 | -0.89 | 35.90 | 10.95 | 3,198,952 | 4.26 Crore | 3,463 |
| 29 Apr, 2025 | 13.45 | 13.76 | 12.85 | 13.46 | 13.47 | 0.14 | 1.05 | 35.90 | 10.95 | 7,160,106 | 9.58 Crore | 4,814 |
| 28 Apr, 2025 | 13.57 | 13.75 | 13.09 | 13.33 | 13.33 | -0.08 | -0.6 | 35.90 | 10.95 | 5,385,265 | 7.18 Crore | 4,710 |
| 25 Apr, 2025 | 14.09 | 14.18 | 13.20 | 13.31 | 13.41 | -0.61 | -4.35 | 35.90 | 10.95 | 3,319,524 | 4.53 Crore | 3,499 |
| 24 Apr, 2025 | 13.61 | 14.09 | 13.50 | 14.09 | 14.02 | 0.44 | 3.24 | 35.90 | 10.95 | 6,574,197 | 9.14 Crore | 4,156 |