NSE: JKCEMENT | Series: EQ
-
LTP
5,124.00
16.00 (0.31 %) -
Open
5,162.00
4,920.00 -
High
5,239.00
5,144.50 -
Low
5,106.00
4,920.00 -
Close
5,119.00
5,108.00 -
52W High
5,323.00
25 Apr, 2025 -
52W Low
3,891.45
18 Nov, 2024
Upper Circuit: 6,129.60
Lower Circuit: 4,086.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 5,162.00 | 5,239.00 | 5,106.00 | 5,124.00 | 5,119.00 | 11.00 | 0.22 | 5,323.00 | 3,891.45 | 30,603 | 15.78 Crore | 12,733 |
| 09 May, 2025 | 4,920.00 | 5,144.50 | 4,920.00 | 5,091.50 | 5,108.00 | 46.50 | 0.92 | 5,323.00 | 3,891.45 | 59,838 | 30.15 Crore | 17,847 |
| 08 May, 2025 | 5,016.00 | 5,110.00 | 5,016.00 | 5,075.50 | 5,061.50 | 13.00 | 0.26 | 5,323.00 | 3,891.45 | 49,495 | 25.04 Crore | 14,120 |
| 07 May, 2025 | 5,003.00 | 5,100.00 | 5,000.50 | 5,070.00 | 5,048.50 | -56.00 | -1.1 | 5,323.00 | 3,891.45 | 29,368 | 14.85 Crore | 9,896 |
| 06 May, 2025 | 5,160.50 | 5,194.00 | 5,050.00 | 5,050.00 | 5,104.50 | -56.00 | -1.09 | 5,323.00 | 3,891.45 | 26,947 | 13.85 Crore | 6,604 |
| 05 May, 2025 | 5,135.00 | 5,213.00 | 5,096.50 | 5,150.00 | 5,160.50 | -1.50 | -0.03 | 5,323.00 | 3,891.45 | 46,457 | 23.93 Crore | 14,369 |
| 02 May, 2025 | 5,107.00 | 5,188.00 | 5,103.50 | 5,140.00 | 5,162.00 | 49.30 | 0.96 | 5,323.00 | 3,891.45 | 64,480 | 33.22 Crore | 12,491 |
| 30 Apr, 2025 | 5,132.00 | 5,158.60 | 5,062.80 | 5,121.50 | 5,112.70 | -39.70 | -0.77 | 5,323.00 | 3,891.45 | 59,636 | 30.52 Crore | 12,335 |
| 29 Apr, 2025 | 5,125.00 | 5,195.70 | 5,040.00 | 5,101.00 | 5,152.40 | 27.80 | 0.54 | 5,323.00 | 3,891.45 | 45,766 | 23.42 Crore | 11,485 |
| 28 Apr, 2025 | 5,275.30 | 5,275.90 | 5,088.70 | 5,150.00 | 5,124.60 | -120.70 | -2.3 | 5,323.00 | 3,891.45 | 60,168 | 31.15 Crore | 15,594 |
| 25 Apr, 2025 | 5,262.00 | 5,323.00 | 5,181.10 | 5,225.00 | 5,245.30 | -16.70 | -0.32 | 5,323.00 | 3,891.45 | 72,622 | 38.10 Crore | 15,653 |
| 24 Apr, 2025 | 5,116.30 | 5,297.30 | 5,106.30 | 5,237.00 | 5,262.00 | 180.40 | 3.55 | 5,297.30 | 3,891.45 | 345,824 | 181.03 Crore | 41,465 |