NSE: GOLDCASE | Series: EQ
-
LTP
14.91
-0.39 (-2.55 %) -
Open
15.12
15.83 -
High
15.18
15.83 -
Low
14.80
15.18 -
Close
14.85
15.30 -
52W High
15.92
07 May, 2025 -
52W Low
11.00
07 Oct, 2024
Upper Circuit: 18.36
Lower Circuit: 12.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 15.12 | 15.18 | 14.80 | 14.91 | 14.85 | -0.45 | -2.94 | 15.92 | 11.00 | 4,622,785 | 6.91 Crore | 8,464 |
| 09 May, 2025 | 15.83 | 15.83 | 15.18 | 15.27 | 15.30 | -0.07 | -0.46 | 15.92 | 11.00 | 1,585,514 | 2.43 Crore | 2,566 |
| 08 May, 2025 | 15.91 | 15.91 | 15.18 | 15.38 | 15.37 | -0.08 | -0.52 | 15.92 | 11.00 | 2,181,926 | 3.34 Crore | 3,191 |
| 07 May, 2025 | 15.92 | 15.92 | 15.00 | 15.43 | 15.45 | -0.01 | -0.06 | 15.92 | 11.00 | 1,914,056 | 2.96 Crore | 2,609 |
| 06 May, 2025 | 15.40 | 15.48 | 15.27 | 15.47 | 15.46 | 0.30 | 1.98 | 15.79 | 11.00 | 3,442,904 | 5.31 Crore | 3,383 |
| 05 May, 2025 | 15.15 | 15.23 | 14.81 | 15.16 | 15.16 | 0.23 | 1.54 | 15.79 | 11.00 | 3,096,207 | 4.66 Crore | 3,855 |
| 02 May, 2025 | 15.48 | 15.48 | 14.58 | 14.96 | 14.93 | -0.10 | -0.67 | 15.79 | 11.00 | 5,886,871 | 8.74 Crore | 5,649 |
| 30 Apr, 2025 | 15.37 | 15.37 | 15.01 | 15.03 | 15.03 | -0.17 | -1.12 | 15.79 | 11.00 | 2,992,053 | 4.53 Crore | 5,241 |
| 29 Apr, 2025 | 15.30 | 15.48 | 15.12 | 15.22 | 15.20 | 0.17 | 1.13 | 15.79 | 11.00 | 2,391,051 | 3.64 Crore | 2,630 |
| 28 Apr, 2025 | 15.65 | 15.65 | 14.74 | 15.04 | 15.03 | -0.17 | -1.12 | 15.79 | 11.00 | 2,384,798 | 3.60 Crore | 3,658 |
| 25 Apr, 2025 | 15.35 | 15.35 | 15.05 | 15.19 | 15.20 | -0.07 | -0.46 | 15.79 | 11.00 | 2,338,943 | 3.56 Crore | 3,867 |
| 24 Apr, 2025 | 15.70 | 15.71 | 15.08 | 15.27 | 15.27 | -0.04 | -0.26 | 15.79 | 11.00 | 2,982,622 | 4.55 Crore | 2,996 |