NSE: WESTLIFE | Series: EQ
-
LTP
682.80
13.75 (2.06 %) -
Open
677.60
663.40 -
High
692.00
672.90 -
Low
677.60
658.85 -
Close
683.65
669.05 -
52W High
957.00
01 Jan, 1970 -
52W Low
640.70
07 Apr, 2025
Upper Circuit: 802.86
Lower Circuit: 535.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 677.60 | 692.00 | 677.60 | 682.80 | 683.65 | 14.60 | 2.18 | 957.00 | 640.70 | 36,615 | 2.51 Crore | 2,348 |
| 09 May, 2025 | 663.40 | 672.90 | 658.85 | 670.00 | 669.05 | -6.10 | -0.9 | 957.00 | 640.70 | 70,983 | 4.73 Crore | 11,292 |
| 08 May, 2025 | 698.60 | 700.00 | 670.10 | 670.10 | 675.15 | -19.75 | -2.84 | 957.00 | 640.70 | 29,384 | 2.01 Crore | 4,688 |
| 07 May, 2025 | 686.10 | 700.25 | 677.65 | 699.95 | 694.90 | -1.80 | -0.26 | 957.00 | 640.70 | 82,230 | 5.67 Crore | 9,484 |
| 06 May, 2025 | 705.00 | 706.50 | 684.05 | 695.00 | 696.70 | -5.55 | -0.79 | 957.00 | 640.70 | 87,631 | 6.07 Crore | 6,088 |
| 05 May, 2025 | 675.00 | 704.75 | 664.00 | 702.00 | 702.25 | 31.50 | 4.7 | 957.00 | 640.70 | 83,570 | 5.76 Crore | 8,902 |
| 02 May, 2025 | 670.10 | 675.00 | 653.55 | 670.50 | 670.75 | 0.05 | 0.01 | 957.00 | 640.70 | 64,348 | 4.28 Crore | 10,672 |
| 30 Apr, 2025 | 715.00 | 719.95 | 661.10 | 662.15 | 670.70 | -48.00 | -6.68 | 957.00 | 640.70 | 172,155 | 11.76 Crore | 18,672 |
| 29 Apr, 2025 | 739.00 | 759.00 | 712.00 | 715.00 | 718.70 | -13.75 | -1.88 | 957.00 | 640.70 | 65,596 | 4.72 Crore | 9,155 |
| 28 Apr, 2025 | 714.10 | 734.00 | 711.15 | 721.10 | 732.45 | 10.90 | 1.51 | 957.00 | 640.70 | 54,317 | 3.94 Crore | 7,042 |
| 25 Apr, 2025 | 719.05 | 725.95 | 700.90 | 720.90 | 721.55 | -1.85 | -0.26 | 957.00 | 640.70 | 57,794 | 4.13 Crore | 6,206 |
| 24 Apr, 2025 | 719.15 | 727.00 | 712.60 | 723.90 | 723.40 | 4.25 | 0.59 | 957.00 | 640.70 | 34,726 | 2.51 Crore | 5,475 |