NSE: VISHNU | Series: EQ
-
LTP
444.00
5.60 (1.28 %) -
Open
446.25
426.00 -
High
452.45
445.00 -
Low
441.00
425.00 -
Close
442.75
438.40 -
52W High
559.65
07 Nov, 2024 -
52W Low
336.00
07 Apr, 2025
Upper Circuit: 526.08
Lower Circuit: 350.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 446.25 | 452.45 | 441.00 | 444.00 | 442.75 | 4.35 | 0.99 | 559.65 | 336.00 | 203,276 | 9.06 Crore | 6,473 |
| 09 May, 2025 | 426.00 | 445.00 | 425.00 | 440.75 | 438.40 | 3.95 | 0.91 | 559.65 | 336.00 | 72,402 | 3.12 Crore | 6,470 |
| 08 May, 2025 | 435.10 | 452.75 | 433.00 | 435.60 | 434.45 | -3.65 | -0.83 | 559.65 | 336.00 | 149,817 | 6.63 Crore | 8,509 |
| 07 May, 2025 | 425.10 | 444.50 | 425.00 | 440.00 | 438.10 | 7.30 | 1.69 | 559.65 | 336.00 | 127,694 | 5.56 Crore | 8,669 |
| 06 May, 2025 | 428.00 | 434.50 | 427.55 | 429.55 | 430.80 | 3.35 | 0.78 | 559.65 | 336.00 | 126,792 | 5.45 Crore | 8,969 |
| 05 May, 2025 | 422.00 | 432.50 | 420.80 | 432.50 | 427.45 | 2.65 | 0.62 | 559.65 | 336.00 | 37,377 | 1.60 Crore | 3,389 |
| 02 May, 2025 | 425.00 | 430.85 | 421.35 | 426.00 | 424.80 | -0.30 | -0.07 | 559.65 | 336.00 | 359,583 | 15.29 Crore | 10,442 |
| 30 Apr, 2025 | 433.60 | 433.60 | 420.75 | 424.00 | 425.10 | -4.25 | -0.99 | 559.65 | 336.00 | 162,639 | 6.94 Crore | 8,001 |
| 29 Apr, 2025 | 433.55 | 436.20 | 421.95 | 430.00 | 429.35 | -0.95 | -0.22 | 559.65 | 336.00 | 57,174 | 2.45 Crore | 4,577 |
| 28 Apr, 2025 | 426.50 | 437.95 | 425.25 | 432.20 | 430.30 | -0.50 | -0.12 | 559.65 | 336.00 | 63,032 | 2.72 Crore | 5,989 |
| 25 Apr, 2025 | 440.00 | 442.90 | 424.95 | 432.00 | 430.80 | -6.90 | -1.58 | 559.65 | 336.00 | 110,651 | 4.75 Crore | 7,669 |
| 24 Apr, 2025 | 433.00 | 453.00 | 427.50 | 438.00 | 437.70 | 4.20 | 0.97 | 559.65 | 336.00 | 134,822 | 5.97 Crore | 10,095 |