NSE: DCBBANK | Series: EQ
-
LTP
137.21
4.40 (3.31 %) -
Open
136.96
128.00 -
High
138.90
133.42 -
Low
135.70
128.00 -
Close
136.48
132.81 -
52W High
140.25
28 Apr, 2025 -
52W Low
101.41
03 Mar, 2025
Upper Circuit: 159.37
Lower Circuit: 106.25
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 136.96 | 138.90 | 135.70 | 137.21 | 136.48 | 3.67 | 2.76 | 140.25 | 101.41 | 2,083,045 | 28.60 Crore | 25,540 |
| 09 May, 2025 | 128.00 | 133.42 | 128.00 | 133.00 | 132.81 | 0.58 | 0.44 | 140.25 | 101.41 | 1,573,614 | 20.76 Crore | 30,856 |
| 08 May, 2025 | 134.16 | 137.17 | 131.85 | 132.00 | 132.23 | -2.91 | -2.15 | 140.25 | 101.41 | 1,835,966 | 24.65 Crore | 21,686 |
| 07 May, 2025 | 130.00 | 136.00 | 129.75 | 135.35 | 135.14 | 2.30 | 1.73 | 140.25 | 101.41 | 1,522,389 | 20.26 Crore | 21,313 |
| 06 May, 2025 | 137.00 | 137.49 | 131.55 | 132.70 | 132.84 | -4.71 | -3.42 | 140.25 | 101.41 | 1,949,564 | 26.17 Crore | 27,845 |
| 05 May, 2025 | 137.79 | 139.44 | 136.90 | 137.00 | 137.55 | 0.22 | 0.16 | 140.25 | 101.41 | 2,087,670 | 28.81 Crore | 25,438 |
| 02 May, 2025 | 135.16 | 138.70 | 133.09 | 135.50 | 137.33 | 2.17 | 1.61 | 140.25 | 101.41 | 3,980,184 | 54.71 Crore | 40,125 |
| 30 Apr, 2025 | 137.89 | 137.89 | 133.80 | 134.02 | 135.16 | -2.21 | -1.61 | 140.25 | 101.41 | 2,309,647 | 31.35 Crore | 30,996 |
| 29 Apr, 2025 | 139.98 | 140.00 | 136.01 | 137.21 | 137.37 | -2.08 | -1.49 | 140.25 | 101.41 | 4,132,528 | 56.96 Crore | 50,793 |
| 28 Apr, 2025 | 133.00 | 140.25 | 132.60 | 139.30 | 139.45 | 12.42 | 9.78 | 140.25 | 101.41 | 19,605,016 | 270.31 Crore | 116,460 |
| 25 Apr, 2025 | 129.00 | 129.90 | 124.73 | 126.89 | 127.03 | -1.97 | -1.53 | 131.80 | 101.41 | 1,531,047 | 19.45 Crore | 17,140 |
| 24 Apr, 2025 | 127.98 | 130.14 | 127.84 | 129.25 | 129.00 | 1.17 | 0.92 | 131.80 | 101.41 | 997,667 | 12.90 Crore | 18,379 |