NSE: NEULANDLAB | Series: EQ
-
LTP
12,013.00
444.05 (3.84 %) -
Open
11,650.00
11,485.75 -
High
12,391.80
11,644.50 -
Low
11,650.00
11,126.00 -
Close
12,052.55
11,568.95 -
52W High
18,100.00
04 Dec, 2024 -
52W Low
10,190.70
03 Mar, 2025
Upper Circuit: 13,882.74
Lower Circuit: 9,255.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 11,650.00 | 12,391.80 | 11,650.00 | 12,013.00 | 12,052.55 | 483.60 | 4.18 | 18,100.00 | 10,190.70 | 145,503 | 175.81 Crore | 39,557 |
| 02 Apr, 2025 | 11,485.75 | 11,644.50 | 11,126.00 | 11,599.90 | 11,568.95 | 85.05 | 0.74 | 18,100.00 | 10,190.70 | 36,122 | 41.31 Crore | 13,119 |
| 01 Apr, 2025 | 11,980.00 | 11,980.00 | 11,324.40 | 11,444.80 | 11,483.90 | -587.65 | -4.87 | 18,100.00 | 10,190.70 | 43,765 | 50.81 Crore | 16,077 |
| 28 Mar, 2025 | 12,037.00 | 12,797.40 | 11,734.85 | 11,950.00 | 12,071.55 | 2.35 | 0.02 | 18,100.00 | 10,190.70 | 74,748 | 92.50 Crore | 21,475 |
| 27 Mar, 2025 | 11,210.00 | 12,478.05 | 11,100.00 | 12,037.85 | 12,069.20 | 798.00 | 7.08 | 18,100.00 | 10,190.70 | 132,117 | 154.28 Crore | 37,455 |
| 26 Mar, 2025 | 11,915.00 | 12,024.70 | 11,211.25 | 11,255.00 | 11,271.20 | -643.85 | -5.4 | 18,100.00 | 10,190.70 | 48,848 | 55.84 Crore | 14,998 |
| 25 Mar, 2025 | 12,009.90 | 12,160.00 | 11,622.85 | 11,925.00 | 11,915.05 | 5.80 | 0.05 | 18,100.00 | 10,190.70 | 30,104 | 35.57 Crore | 11,359 |
| 24 Mar, 2025 | 11,900.00 | 12,192.15 | 11,821.65 | 11,930.05 | 11,909.25 | 116.30 | 0.99 | 18,100.00 | 10,190.70 | 30,923 | 37.07 Crore | 8,909 |
| 21 Mar, 2025 | 11,680.00 | 11,925.15 | 11,560.05 | 11,844.40 | 11,792.95 | 111.45 | 0.95 | 18,100.00 | 10,190.70 | 32,345 | 38.22 Crore | 10,897 |
| 20 Mar, 2025 | 11,550.00 | 11,821.65 | 11,453.05 | 11,695.10 | 11,681.50 | 179.75 | 1.56 | 18,100.00 | 10,190.70 | 21,516 | 25.16 Crore | 8,416 |
| 19 Mar, 2025 | 11,250.00 | 11,568.40 | 11,149.25 | 11,460.00 | 11,501.75 | 177.95 | 1.57 | 18,100.00 | 10,190.70 | 31,198 | 35.57 Crore | 11,042 |
| 18 Mar, 2025 | 10,800.00 | 11,418.85 | 10,752.05 | 11,210.45 | 11,323.80 | 526.40 | 4.88 | 18,100.00 | 10,190.70 | 45,328 | 50.63 Crore | 14,133 |
| 17 Mar, 2025 | 11,200.45 | 11,265.00 | 10,740.10 | 10,795.00 | 10,797.40 | -273.20 | -2.47 | 18,100.00 | 10,190.70 | 29,742 | 32.60 Crore | 11,035 |
| 13 Mar, 2025 | 11,057.00 | 11,699.00 | 10,711.10 | 11,599.80 | 11,070.60 | 112.45 | 1.03 | 18,100.00 | 10,190.70 | 52,775 | 57.36 Crore | 15,743 |
| 12 Mar, 2025 | 11,152.00 | 11,252.00 | 10,753.00 | 10,950.00 | 10,958.15 | -196.15 | -1.76 | 18,100.00 | 10,190.70 | 36,091 | 39.52 Crore | 12,538 |
| 11 Mar, 2025 | 11,399.00 | 11,399.00 | 10,937.95 | 11,201.00 | 11,154.30 | -247.55 | -2.17 | 18,100.00 | 10,190.70 | 40,713 | 45.34 Crore | 15,164 |
| 10 Mar, 2025 | 11,998.85 | 12,595.10 | 11,301.10 | 11,380.00 | 11,401.85 | -692.05 | -5.72 | 18,100.00 | 10,190.70 | 44,656 | 52.70 Crore | 14,675 |
| 07 Mar, 2025 | 11,775.00 | 12,306.70 | 11,725.00 | 12,043.70 | 12,093.90 | 294.10 | 2.49 | 18,100.00 | 10,190.70 | 29,131 | 35.06 Crore | 9,745 |
| 06 Mar, 2025 | 11,948.00 | 12,078.45 | 11,700.00 | 11,800.00 | 11,799.80 | -39.95 | -0.34 | 18,100.00 | 10,190.70 | 28,134 | 33.36 Crore | 8,989 |
| 05 Mar, 2025 | 11,360.10 | 11,890.00 | 11,255.20 | 11,880.00 | 11,839.75 | 443.00 | 3.89 | 18,100.00 | 10,190.70 | 49,288 | 57.37 Crore | 16,625 |
| 04 Mar, 2025 | 10,201.70 | 11,489.00 | 10,201.70 | 11,362.00 | 11,396.75 | 909.45 | 8.67 | 18,100.00 | 10,190.70 | 69,700 | 77.92 Crore | 26,190 |