NSE: NEULANDLAB | Series: EQ
-
LTP
12,551.00
122.00 (0.98 %) -
Open
12,605.00
12,050.00 -
High
12,798.00
12,500.00 -
Low
12,501.00
11,862.00 -
Close
12,569.00
12,429.00 -
52W High
18,100.00
04 Dec, 2024 -
52W Low
10,190.70
03 Mar, 2025
Upper Circuit: 14,914.80
Lower Circuit: 9,943.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 12,605.00 | 12,798.00 | 12,501.00 | 12,551.00 | 12,569.00 | 140.00 | 1.13 | 18,100.00 | 10,190.70 | 23,603 | 29.78 Crore | 8,601 |
| 09 May, 2025 | 12,050.00 | 12,500.00 | 11,862.00 | 12,363.00 | 12,429.00 | 105.00 | 0.85 | 18,100.00 | 10,190.70 | 41,049 | 49.78 Crore | 16,301 |
| 08 May, 2025 | 12,193.00 | 13,170.00 | 12,100.00 | 12,400.00 | 12,324.00 | 228.00 | 1.88 | 18,100.00 | 10,190.70 | 115,356 | 146.75 Crore | 38,724 |
| 07 May, 2025 | 11,951.00 | 12,143.00 | 11,750.00 | 12,085.00 | 12,096.00 | 36.00 | 0.3 | 18,100.00 | 10,190.70 | 16,295 | 19.47 Crore | 7,452 |
| 06 May, 2025 | 12,348.00 | 12,403.00 | 11,981.00 | 12,052.00 | 12,060.00 | -282.00 | -2.28 | 18,100.00 | 10,190.70 | 15,068 | 18.39 Crore | 6,500 |
| 05 May, 2025 | 12,052.00 | 12,388.00 | 11,951.00 | 12,332.00 | 12,342.00 | 390.00 | 3.26 | 18,100.00 | 10,190.70 | 22,126 | 27.03 Crore | 7,243 |
| 02 May, 2025 | 12,107.00 | 12,151.00 | 11,741.00 | 11,941.00 | 11,952.00 | -40.00 | -0.33 | 18,100.00 | 10,190.70 | 26,143 | 31.13 Crore | 10,062 |
| 30 Apr, 2025 | 12,340.00 | 12,502.00 | 11,906.00 | 11,965.00 | 11,992.00 | -286.00 | -2.33 | 18,100.00 | 10,190.70 | 29,269 | 35.65 Crore | 9,263 |
| 29 Apr, 2025 | 12,683.00 | 12,810.00 | 12,160.00 | 12,296.00 | 12,278.00 | -292.00 | -2.32 | 18,100.00 | 10,190.70 | 26,866 | 33.47 Crore | 8,403 |
| 28 Apr, 2025 | 12,399.00 | 12,841.00 | 12,362.00 | 12,580.00 | 12,570.00 | 270.00 | 2.2 | 18,100.00 | 10,190.70 | 24,307 | 30.70 Crore | 9,218 |
| 25 Apr, 2025 | 13,119.00 | 13,220.00 | 12,200.00 | 12,350.00 | 12,300.00 | -779.00 | -5.96 | 18,100.00 | 10,190.70 | 51,071 | 63.90 Crore | 16,449 |
| 24 Apr, 2025 | 12,872.00 | 13,267.00 | 12,717.00 | 13,103.00 | 13,079.00 | 295.00 | 2.31 | 18,100.00 | 10,190.70 | 52,921 | 68.96 Crore | 16,182 |