NSE: BLUECOAST | Series: EQ
-
LTP
25.30
-0.48 (-1.86 %) -
Open
25.78
25.78 -
High
25.78
25.78 -
Low
25.30
25.78 -
Close
25.30
25.78 -
52W High
50.47
11 Mar, 2025 -
52W Low
9.52
02 Dec, 2024
Upper Circuit: 30.94
Lower Circuit: 20.62
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 25.78 | 25.78 | 25.30 | 25.30 | 25.30 | -0.48 | -1.86 | 50.47 | 9.52 | 810 | 21.00 K | 20 |
| 09 May, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.53 | -2.01 | 50.47 | 9.52 | 501 | 13.00 K | 8 |
| 08 May, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.54 | -2.01 | 50.47 | 9.52 | 716 | 19.00 K | 14 |
| 07 May, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.55 | -2.01 | 50.47 | 9.52 | 415 | 11.00 K | 6 |
| 06 May, 2025 | 27.68 | 27.68 | 27.40 | 27.40 | 27.40 | -0.56 | -2 | 50.47 | 9.52 | 679 | 19.00 K | 10 |
| 05 May, 2025 | 28.54 | 28.54 | 27.96 | 27.96 | 27.96 | -0.58 | -2.03 | 50.47 | 9.52 | 479 | 13.00 K | 18 |
| 02 May, 2025 | 29.13 | 29.13 | 28.54 | 28.54 | 28.54 | -0.59 | -2.03 | 50.47 | 9.52 | 464 | 13.00 K | 16 |
| 30 Apr, 2025 | 29.73 | 29.73 | 29.13 | 29.13 | 29.13 | -0.60 | -2.02 | 50.47 | 9.52 | 1,392 | 41.00 K | 17 |
| 29 Apr, 2025 | 29.73 | 30.02 | 29.73 | 29.73 | 29.73 | -0.61 | -2.01 | 50.47 | 9.52 | 184 | 5.00 K | 8 |
| 28 Apr, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.62 | -2 | 50.47 | 9.52 | 63 | 2.00 K | 5 |
| 25 Apr, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.64 | -2.03 | 50.47 | 9.52 | 21 | 1.00 K | 2 |
| 24 Apr, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.65 | -2.02 | 50.47 | 9.52 | 1,079 | 34.00 K | 18 |