NSE: GULFOILLUB | Series: EQ
-
LTP
1,203.20
24.40 (2.07 %) -
Open
1,214.50
1,172.10 -
High
1,223.90
1,202.00 -
Low
1,200.00
1,146.00 -
Close
1,206.90
1,178.80 -
52W High
1,473.65
25 Sep, 2024 -
52W Low
911.00
07 Apr, 2025
Upper Circuit: 1,414.56
Lower Circuit: 943.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,214.50 | 1,223.90 | 1,200.00 | 1,203.20 | 1,206.90 | 28.10 | 2.38 | 1,473.65 | 911.00 | 64,859 | 7.84 Crore | 10,955 |
| 09 May, 2025 | 1,172.10 | 1,202.00 | 1,146.00 | 1,177.00 | 1,178.80 | -13.20 | -1.11 | 1,473.65 | 911.00 | 179,637 | 21.16 Crore | 17,391 |
| 08 May, 2025 | 1,194.80 | 1,216.10 | 1,187.50 | 1,192.00 | 1,192.00 | -2.80 | -0.23 | 1,473.65 | 911.00 | 95,213 | 11.39 Crore | 11,406 |
| 07 May, 2025 | 1,150.00 | 1,200.00 | 1,138.00 | 1,191.00 | 1,194.80 | -2.80 | -0.23 | 1,473.65 | 911.00 | 87,585 | 10.39 Crore | 14,980 |
| 06 May, 2025 | 1,191.80 | 1,216.30 | 1,188.50 | 1,199.00 | 1,197.60 | 5.80 | 0.49 | 1,473.65 | 911.00 | 67,234 | 8.06 Crore | 14,011 |
| 05 May, 2025 | 1,191.00 | 1,219.80 | 1,187.30 | 1,199.50 | 1,191.80 | 2.40 | 0.2 | 1,473.65 | 911.00 | 97,006 | 11.63 Crore | 17,356 |
| 02 May, 2025 | 1,190.10 | 1,196.90 | 1,176.10 | 1,194.90 | 1,189.40 | -0.50 | -0.04 | 1,473.65 | 911.00 | 81,357 | 9.68 Crore | 13,347 |
| 30 Apr, 2025 | 1,195.00 | 1,216.00 | 1,177.90 | 1,190.00 | 1,189.90 | -0.20 | -0.02 | 1,473.65 | 911.00 | 97,224 | 11.61 Crore | 14,868 |
| 29 Apr, 2025 | 1,191.10 | 1,199.90 | 1,184.60 | 1,190.00 | 1,190.10 | -1.00 | -0.08 | 1,473.65 | 911.00 | 64,680 | 7.70 Crore | 7,620 |
| 28 Apr, 2025 | 1,191.60 | 1,196.00 | 1,172.70 | 1,192.50 | 1,191.10 | -0.50 | -0.04 | 1,473.65 | 911.00 | 33,991 | 4.04 Crore | 7,811 |
| 25 Apr, 2025 | 1,220.00 | 1,229.50 | 1,187.60 | 1,191.90 | 1,191.60 | -30.00 | -2.46 | 1,473.65 | 911.00 | 79,941 | 9.56 Crore | 11,336 |
| 24 Apr, 2025 | 1,221.00 | 1,232.20 | 1,210.00 | 1,220.00 | 1,221.60 | -7.20 | -0.59 | 1,473.65 | 911.00 | 58,451 | 7.15 Crore | 9,923 |