NSE: GULFOILLUB | Series: EQ
-
LTP
1,128.00
14.75 (1.32 %) -
Open
1,098.05
1,098.50 -
High
1,129.80
1,135.75 -
Low
1,093.50
1,098.50 -
Close
1,125.65
1,113.25 -
52W High
1,473.65
25 Sep, 2024 -
52W Low
948.00
28 Jan, 2025
Upper Circuit: 1,335.90
Lower Circuit: 890.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,098.05 | 1,129.80 | 1,093.50 | 1,128.00 | 1,125.65 | 12.40 | 1.11 | 1,473.65 | 948.00 | 76,540 | 8.51 Crore | 9,958 |
| 02 Apr, 2025 | 1,098.50 | 1,135.75 | 1,098.50 | 1,115.00 | 1,113.25 | 6.70 | 0.61 | 1,473.65 | 948.00 | 115,120 | 12.87 Crore | 17,860 |
| 01 Apr, 2025 | 1,145.00 | 1,151.25 | 1,097.00 | 1,110.00 | 1,106.55 | -39.60 | -3.46 | 1,473.65 | 948.00 | 169,973 | 18.98 Crore | 23,847 |
| 28 Mar, 2025 | 1,167.40 | 1,183.10 | 1,139.00 | 1,146.00 | 1,146.15 | -25.35 | -2.16 | 1,473.65 | 948.00 | 180,690 | 20.77 Crore | 20,605 |
| 27 Mar, 2025 | 1,172.20 | 1,195.00 | 1,155.00 | 1,170.00 | 1,171.50 | -0.75 | -0.06 | 1,473.65 | 948.00 | 151,111 | 17.72 Crore | 21,962 |
| 26 Mar, 2025 | 1,217.30 | 1,220.95 | 1,166.65 | 1,172.00 | 1,172.25 | -34.80 | -2.88 | 1,473.65 | 948.00 | 113,377 | 13.52 Crore | 18,017 |
| 25 Mar, 2025 | 1,251.00 | 1,265.00 | 1,192.80 | 1,207.50 | 1,207.05 | -49.45 | -3.94 | 1,473.65 | 948.00 | 134,647 | 16.36 Crore | 15,728 |
| 24 Mar, 2025 | 1,260.00 | 1,285.20 | 1,240.20 | 1,265.00 | 1,256.50 | -0.45 | -0.04 | 1,473.65 | 948.00 | 181,300 | 22.81 Crore | 24,850 |
| 21 Mar, 2025 | 1,290.00 | 1,300.20 | 1,251.25 | 1,260.00 | 1,256.95 | -32.40 | -2.51 | 1,473.65 | 948.00 | 132,760 | 16.81 Crore | 18,071 |
| 20 Mar, 2025 | 1,270.00 | 1,310.45 | 1,268.15 | 1,285.30 | 1,289.35 | 23.60 | 1.86 | 1,473.65 | 948.00 | 191,013 | 24.68 Crore | 23,710 |
| 19 Mar, 2025 | 1,265.00 | 1,286.95 | 1,235.00 | 1,275.00 | 1,265.75 | 6.85 | 0.54 | 1,473.65 | 948.00 | 210,074 | 26.64 Crore | 31,957 |
| 18 Mar, 2025 | 1,209.00 | 1,275.00 | 1,200.95 | 1,260.00 | 1,258.90 | 51.40 | 4.26 | 1,473.65 | 948.00 | 204,892 | 25.46 Crore | 21,061 |
| 17 Mar, 2025 | 1,212.15 | 1,240.00 | 1,201.55 | 1,206.00 | 1,207.50 | 7.35 | 0.61 | 1,473.65 | 948.00 | 92,570 | 11.32 Crore | 15,933 |
| 13 Mar, 2025 | 1,205.65 | 1,215.00 | 1,170.00 | 1,190.00 | 1,200.15 | -11.25 | -0.93 | 1,473.65 | 948.00 | 93,976 | 11.18 Crore | 15,470 |
| 12 Mar, 2025 | 1,209.65 | 1,243.00 | 1,202.00 | 1,202.00 | 1,211.40 | 1.75 | 0.14 | 1,473.65 | 948.00 | 84,070 | 10.27 Crore | 13,412 |
| 11 Mar, 2025 | 1,175.00 | 1,219.85 | 1,143.35 | 1,219.00 | 1,209.65 | 21.75 | 1.83 | 1,473.65 | 948.00 | 151,790 | 18.02 Crore | 19,563 |
| 10 Mar, 2025 | 1,233.55 | 1,260.00 | 1,180.05 | 1,189.85 | 1,187.90 | -37.70 | -3.08 | 1,473.65 | 948.00 | 113,964 | 13.83 Crore | 20,679 |
| 07 Mar, 2025 | 1,232.00 | 1,255.00 | 1,206.85 | 1,228.85 | 1,225.60 | 3.90 | 0.32 | 1,473.65 | 948.00 | 213,648 | 26.30 Crore | 31,162 |
| 06 Mar, 2025 | 1,190.00 | 1,248.85 | 1,171.00 | 1,216.00 | 1,221.70 | 35.80 | 3.02 | 1,473.65 | 948.00 | 332,874 | 40.57 Crore | 36,972 |
| 05 Mar, 2025 | 1,121.25 | 1,190.00 | 1,121.25 | 1,186.00 | 1,185.90 | 71.90 | 6.45 | 1,473.65 | 948.00 | 300,627 | 35.53 Crore | 40,484 |
| 04 Mar, 2025 | 1,055.55 | 1,118.15 | 1,055.55 | 1,107.05 | 1,114.00 | 31.45 | 2.91 | 1,473.65 | 948.00 | 48,035 | 5.26 Crore | 9,295 |