NSE: FIVESTAR | Series: EQ
-
LTP
693.45
20.60 (3.06 %) -
Open
699.90
666.00 -
High
700.00
686.60 -
Low
686.95
660.00 -
Close
692.15
672.85 -
52W High
943.75
24 Oct, 2024 -
52W Low
595.00
07 Apr, 2025
Upper Circuit: 807.42
Lower Circuit: 538.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 699.90 | 700.00 | 686.95 | 693.45 | 692.15 | 19.30 | 2.87 | 943.75 | 595.00 | 848,652 | 58.75 Crore | 17,993 |
| 09 May, 2025 | 666.00 | 686.60 | 660.00 | 673.00 | 672.85 | -6.80 | -1 | 943.75 | 595.00 | 452,771 | 30.51 Crore | 35,903 |
| 08 May, 2025 | 691.75 | 712.75 | 675.00 | 681.50 | 679.65 | -3.65 | -0.53 | 943.75 | 595.00 | 787,873 | 54.84 Crore | 45,830 |
| 07 May, 2025 | 660.50 | 692.00 | 660.50 | 684.30 | 683.30 | 9.90 | 1.47 | 943.75 | 595.00 | 1,501,251 | 102.34 Crore | 32,292 |
| 06 May, 2025 | 691.15 | 695.40 | 670.50 | 671.50 | 673.40 | -14.30 | -2.08 | 943.75 | 595.00 | 434,316 | 29.56 Crore | 31,976 |
| 05 May, 2025 | 705.80 | 705.80 | 685.35 | 688.40 | 687.70 | -8.80 | -1.26 | 943.75 | 595.00 | 535,052 | 37.04 Crore | 32,214 |
| 02 May, 2025 | 709.45 | 716.00 | 687.15 | 695.95 | 696.50 | -9.45 | -1.34 | 943.75 | 595.00 | 845,332 | 59.13 Crore | 43,744 |
| 30 Apr, 2025 | 756.95 | 759.75 | 700.20 | 708.00 | 705.95 | -48.50 | -6.43 | 943.75 | 595.00 | 1,318,093 | 94.93 Crore | 51,422 |
| 29 Apr, 2025 | 766.95 | 778.55 | 750.00 | 751.85 | 754.45 | -12.50 | -1.63 | 943.75 | 595.00 | 251,600 | 19.14 Crore | 23,277 |
| 28 Apr, 2025 | 781.00 | 800.40 | 755.55 | 766.30 | 766.95 | -30.00 | -3.76 | 943.75 | 595.00 | 1,154,390 | 88.69 Crore | 57,275 |
| 25 Apr, 2025 | 805.00 | 823.45 | 788.25 | 795.00 | 796.95 | -10.90 | -1.35 | 943.75 | 595.00 | 469,335 | 37.60 Crore | 38,171 |
| 24 Apr, 2025 | 823.05 | 827.80 | 804.00 | 809.60 | 807.85 | -20.00 | -2.42 | 943.75 | 595.00 | 426,864 | 34.78 Crore | 19,338 |