NSE: AHLADA | Series: EQ
-
LTP
64.25
2.00 (3.21 %) -
Open
64.00
59.06 -
High
65.07
63.37 -
Low
63.78
58.85 -
Close
64.36
62.25 -
52W High
112.00
25 Sep, 2024 -
52W Low
53.05
28 Mar, 2025
Upper Circuit: 74.70
Lower Circuit: 49.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 64.00 | 65.07 | 63.78 | 64.25 | 64.36 | 2.11 | 3.39 | 112.00 | 53.05 | 23,493 | 15.13 Lakh | 443 |
| 09 May, 2025 | 59.06 | 63.37 | 58.85 | 63.30 | 62.25 | -0.38 | -0.61 | 112.00 | 53.05 | 22,280 | 13.80 Lakh | 564 |
| 08 May, 2025 | 62.00 | 64.81 | 61.99 | 62.00 | 62.63 | 2.59 | 4.31 | 112.00 | 53.05 | 24,540 | 15.55 Lakh | 708 |
| 07 May, 2025 | 59.85 | 61.96 | 58.60 | 60.94 | 60.04 | -0.36 | -0.6 | 112.00 | 53.05 | 14,756 | 8.90 Lakh | 404 |
| 06 May, 2025 | 64.94 | 64.94 | 60.00 | 60.49 | 60.40 | -2.79 | -4.42 | 112.00 | 53.05 | 18,803 | 11.73 Lakh | 572 |
| 05 May, 2025 | 64.45 | 64.45 | 62.19 | 63.90 | 63.19 | 0.91 | 1.46 | 112.00 | 53.05 | 4,541 | 2.86 Lakh | 149 |
| 02 May, 2025 | 64.00 | 64.38 | 61.21 | 61.29 | 62.28 | -0.75 | -1.19 | 112.00 | 53.05 | 10,117 | 6.40 Lakh | 314 |
| 30 Apr, 2025 | 67.01 | 67.02 | 61.51 | 62.85 | 63.03 | -3.77 | -5.64 | 112.00 | 53.05 | 23,157 | 14.90 Lakh | 622 |
| 29 Apr, 2025 | 67.55 | 68.70 | 64.90 | 66.30 | 66.80 | 1.12 | 1.71 | 112.00 | 53.05 | 25,346 | 16.83 Lakh | 1,037 |
| 28 Apr, 2025 | 65.55 | 66.84 | 65.11 | 66.00 | 65.68 | -1.64 | -2.44 | 112.00 | 53.05 | 16,271 | 10.73 Lakh | 493 |
| 25 Apr, 2025 | 69.16 | 69.80 | 65.55 | 67.31 | 67.32 | -2.53 | -3.62 | 112.00 | 53.05 | 34,632 | 23.30 Lakh | 728 |
| 24 Apr, 2025 | 71.80 | 71.80 | 68.50 | 69.69 | 69.85 | -0.77 | -1.09 | 112.00 | 53.05 | 24,537 | 17.18 Lakh | 597 |