NSE: BAJAJCON | Series: EQ
-
LTP
166.31
4.31 (2.66 %) -
Open
166.00
162.00 -
High
168.90
165.41 -
Low
165.35
161.40 -
Close
166.02
162.00 -
52W High
255.00
01 Jan, 1970 -
52W Low
151.00
07 Apr, 2025
Upper Circuit: 194.40
Lower Circuit: 129.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 166.00 | 168.90 | 165.35 | 166.31 | 166.02 | 4.02 | 2.48 | 255.00 | 151.00 | 580,323 | 9.66 Crore | 26,044 |
| 09 May, 2025 | 162.00 | 165.41 | 161.40 | 162.60 | 162.00 | -4.74 | -2.84 | 255.00 | 151.00 | 315,345 | 5.13 Crore | 10,464 |
| 08 May, 2025 | 168.05 | 170.00 | 165.10 | 165.95 | 166.74 | -1.31 | -0.78 | 255.00 | 151.00 | 327,380 | 5.51 Crore | 10,269 |
| 07 May, 2025 | 168.95 | 172.57 | 167.69 | 168.00 | 168.05 | -5.11 | -2.95 | 255.00 | 151.00 | 513,251 | 8.68 Crore | 17,436 |
| 06 May, 2025 | 169.50 | 183.45 | 169.50 | 172.80 | 173.16 | 5.19 | 3.09 | 255.00 | 151.00 | 3,933,435 | 69.82 Crore | 71,156 |
| 05 May, 2025 | 167.00 | 169.90 | 163.26 | 168.90 | 167.97 | 1.06 | 0.64 | 255.00 | 151.00 | 1,070,799 | 17.82 Crore | 26,168 |
| 02 May, 2025 | 167.00 | 169.61 | 166.00 | 167.87 | 166.91 | 0.75 | 0.45 | 255.00 | 151.00 | 176,351 | 2.96 Crore | 7,779 |
| 30 Apr, 2025 | 171.50 | 171.50 | 165.00 | 165.50 | 166.16 | -4.30 | -2.52 | 255.00 | 151.00 | 224,421 | 3.76 Crore | 7,299 |
| 29 Apr, 2025 | 170.07 | 171.99 | 168.61 | 169.35 | 170.46 | 1.23 | 0.73 | 255.00 | 151.00 | 141,834 | 2.42 Crore | 5,220 |
| 28 Apr, 2025 | 168.50 | 171.99 | 168.16 | 169.75 | 169.23 | -1.26 | -0.74 | 255.00 | 151.00 | 189,720 | 3.22 Crore | 7,250 |
| 25 Apr, 2025 | 176.75 | 176.75 | 168.11 | 171.07 | 170.49 | -4.74 | -2.71 | 255.00 | 151.00 | 402,705 | 6.87 Crore | 10,287 |
| 24 Apr, 2025 | 176.39 | 176.90 | 174.00 | 174.80 | 175.23 | -0.12 | -0.07 | 255.00 | 151.00 | 232,055 | 4.07 Crore | 8,806 |