NSE: SFL | Series: EQ
-
LTP
660.00
10.55 (1.62 %) -
Open
660.70
621.10 -
High
670.50
658.00 -
Low
658.45
621.10 -
Close
661.60
649.45 -
52W High
1,058.70
03 Jan, 2025 -
52W Low
621.10
09 May, 2025
Upper Circuit: 779.34
Lower Circuit: 519.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 660.70 | 670.50 | 658.45 | 660.00 | 661.60 | 12.15 | 1.87 | 1,058.70 | 621.10 | 134,744 | 8.94 Crore | 6,276 |
| 09 May, 2025 | 621.10 | 658.00 | 621.10 | 652.10 | 649.45 | 5.35 | 0.83 | 1,058.70 | 621.10 | 76,803 | 4.92 Crore | 8,256 |
| 08 May, 2025 | 658.65 | 666.00 | 640.10 | 642.50 | 644.10 | -13.95 | -2.12 | 1,058.70 | 636.45 | 76,412 | 5.00 Crore | 7,680 |
| 07 May, 2025 | 646.70 | 664.45 | 642.05 | 656.00 | 658.05 | 5.40 | 0.83 | 1,058.70 | 636.45 | 255,277 | 16.71 Crore | 10,316 |
| 06 May, 2025 | 671.10 | 674.60 | 642.50 | 653.00 | 652.65 | -18.45 | -2.75 | 1,058.70 | 636.45 | 79,978 | 5.26 Crore | 6,316 |
| 05 May, 2025 | 675.00 | 676.00 | 661.25 | 666.00 | 671.10 | 1.50 | 0.22 | 1,058.70 | 636.45 | 86,781 | 5.80 Crore | 7,553 |
| 02 May, 2025 | 638.50 | 674.75 | 636.45 | 663.50 | 669.60 | 25.30 | 3.93 | 1,058.70 | 636.45 | 163,260 | 10.75 Crore | 13,474 |
| 30 Apr, 2025 | 655.45 | 660.45 | 642.00 | 642.10 | 644.30 | -13.35 | -2.03 | 1,058.70 | 642.00 | 100,283 | 6.50 Crore | 10,000 |
| 29 Apr, 2025 | 660.00 | 666.40 | 656.35 | 657.50 | 657.65 | -2.35 | -0.36 | 1,058.70 | 647.15 | 42,672 | 2.81 Crore | 5,158 |
| 28 Apr, 2025 | 664.00 | 666.10 | 655.20 | 659.70 | 660.00 | -3.30 | -0.5 | 1,058.70 | 647.15 | 101,532 | 6.69 Crore | 10,091 |
| 25 Apr, 2025 | 670.95 | 676.50 | 648.55 | 661.60 | 663.30 | -7.65 | -1.14 | 1,058.70 | 647.15 | 221,672 | 14.63 Crore | 20,355 |
| 24 Apr, 2025 | 673.70 | 679.05 | 667.00 | 672.00 | 670.95 | 2.85 | 0.43 | 1,058.70 | 647.15 | 178,809 | 12.02 Crore | 13,648 |