NSE: SBICARD | Series: EQ
-
LTP
896.85
22.65 (2.59 %) -
Open
911.00
862.00 -
High
911.00
882.70 -
Low
894.10
862.00 -
Close
898.15
874.20 -
52W High
930.65
24 Apr, 2025 -
52W Low
659.80
29 Oct, 2024
Upper Circuit: 1,049.04
Lower Circuit: 699.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 911.00 | 911.00 | 894.10 | 896.85 | 898.15 | 23.95 | 2.74 | 930.65 | 659.80 | 408,398 | 36.76 Crore | 18,737 |
| 09 May, 2025 | 862.00 | 882.70 | 862.00 | 876.85 | 874.20 | -16.30 | -1.83 | 930.65 | 659.80 | 1,416,421 | 123.75 Crore | 52,552 |
| 08 May, 2025 | 909.20 | 914.40 | 881.15 | 881.75 | 890.50 | -24.15 | -2.64 | 930.65 | 659.80 | 1,237,725 | 111.88 Crore | 50,827 |
| 07 May, 2025 | 862.20 | 915.85 | 862.20 | 911.50 | 914.65 | 24.95 | 2.8 | 930.65 | 659.80 | 1,590,048 | 143.92 Crore | 52,252 |
| 06 May, 2025 | 905.60 | 910.75 | 887.05 | 887.30 | 889.70 | -14.65 | -1.62 | 930.65 | 659.80 | 917,982 | 82.03 Crore | 53,534 |
| 05 May, 2025 | 877.65 | 906.60 | 877.00 | 905.60 | 904.35 | 26.15 | 2.98 | 930.65 | 659.80 | 1,774,867 | 159.61 Crore | 56,221 |
| 02 May, 2025 | 877.00 | 893.00 | 876.85 | 879.55 | 878.20 | 4.65 | 0.53 | 930.65 | 659.80 | 1,113,244 | 98.54 Crore | 38,338 |
| 30 Apr, 2025 | 876.45 | 883.00 | 865.80 | 869.15 | 873.55 | -4.85 | -0.55 | 930.65 | 659.80 | 1,227,691 | 107.62 Crore | 45,780 |
| 29 Apr, 2025 | 863.50 | 886.60 | 861.20 | 878.15 | 878.40 | 14.50 | 1.68 | 930.65 | 659.80 | 1,627,262 | 142.95 Crore | 63,984 |
| 28 Apr, 2025 | 866.05 | 871.70 | 853.70 | 863.85 | 863.90 | -3.65 | -0.42 | 930.65 | 659.80 | 2,120,720 | 182.96 Crore | 46,256 |
| 25 Apr, 2025 | 875.00 | 898.95 | 860.00 | 864.85 | 867.55 | -59.00 | -6.37 | 930.65 | 659.80 | 5,917,555 | 517.34 Crore | 114,894 |
| 24 Apr, 2025 | 911.00 | 930.65 | 907.50 | 924.90 | 926.55 | 10.65 | 1.16 | 930.65 | 659.80 | 1,450,145 | 133.59 Crore | 52,144 |