NSE: APTUS | Series: EQ
-
LTP
322.45
7.45 (2.37 %) -
Open
325.00
314.85 -
High
326.95
320.00 -
Low
321.10
314.10 -
Close
322.25
315.00 -
52W High
401.65
14 Oct, 2024 -
52W Low
267.95
28 Jan, 2025
Upper Circuit: 378.00
Lower Circuit: 252.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 325.00 | 326.95 | 321.10 | 322.45 | 322.25 | 7.25 | 2.3 | 401.65 | 267.95 | 727,776 | 23.51 Crore | 34,994 |
| 09 May, 2025 | 314.85 | 320.00 | 314.10 | 314.95 | 315.00 | -9.85 | -3.03 | 401.65 | 267.95 | 533,054 | 16.83 Crore | 27,436 |
| 08 May, 2025 | 321.30 | 331.85 | 317.50 | 325.00 | 324.85 | 4.65 | 1.45 | 401.65 | 267.95 | 1,134,315 | 36.97 Crore | 38,921 |
| 07 May, 2025 | 314.95 | 325.35 | 312.60 | 320.00 | 320.20 | 2.80 | 0.88 | 401.65 | 267.95 | 616,197 | 19.79 Crore | 25,926 |
| 06 May, 2025 | 328.00 | 329.25 | 316.10 | 317.60 | 317.40 | -7.75 | -2.38 | 401.65 | 267.95 | 269,475 | 8.60 Crore | 11,455 |
| 05 May, 2025 | 324.00 | 329.00 | 318.40 | 327.55 | 325.15 | 5.30 | 1.66 | 401.65 | 267.95 | 623,318 | 20.22 Crore | 17,835 |
| 02 May, 2025 | 318.95 | 323.60 | 314.20 | 320.25 | 319.85 | 1.20 | 0.38 | 401.65 | 267.95 | 385,791 | 12.32 Crore | 20,278 |
| 30 Apr, 2025 | 328.45 | 329.90 | 317.30 | 318.05 | 318.65 | -9.80 | -2.98 | 401.65 | 267.95 | 482,590 | 15.50 Crore | 34,565 |
| 29 Apr, 2025 | 328.30 | 331.40 | 327.00 | 328.50 | 328.45 | 1.75 | 0.54 | 401.65 | 267.95 | 360,050 | 11.83 Crore | 23,635 |
| 28 Apr, 2025 | 326.70 | 333.15 | 324.75 | 326.20 | 326.70 | 0.00 | 0 | 401.65 | 267.95 | 345,131 | 11.35 Crore | 21,975 |
| 25 Apr, 2025 | 332.95 | 336.20 | 323.40 | 328.00 | 326.70 | -6.15 | -1.85 | 401.65 | 267.95 | 645,116 | 21.12 Crore | 32,184 |
| 24 Apr, 2025 | 339.00 | 339.70 | 332.10 | 334.00 | 332.85 | -3.40 | -1.01 | 401.65 | 267.95 | 283,188 | 9.48 Crore | 15,670 |