NSE: CHEMPLASTS | Series: EQ
-
LTP
398.15
5.55 (1.41 %) -
Open
397.00
384.20 -
High
405.00
406.00 -
Low
397.00
380.15 -
Close
399.05
392.60 -
52W High
530.00
04 Dec, 2024 -
52W Low
379.00
17 Feb, 2025
Upper Circuit: 471.12
Lower Circuit: 314.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 397.00 | 405.00 | 397.00 | 398.15 | 399.05 | 6.45 | 1.64 | 530.00 | 379.00 | 43,674 | 1.75 Crore | 2,909 |
| 09 May, 2025 | 384.20 | 406.00 | 380.15 | 392.45 | 392.60 | 4.90 | 1.26 | 530.00 | 379.00 | 39,423 | 1.52 Crore | 5,134 |
| 08 May, 2025 | 390.00 | 404.40 | 385.05 | 387.00 | 387.70 | -1.95 | -0.5 | 530.00 | 379.00 | 38,849 | 1.54 Crore | 4,707 |
| 07 May, 2025 | 390.00 | 394.60 | 381.10 | 390.00 | 389.65 | -2.85 | -0.73 | 530.00 | 379.00 | 73,799 | 2.86 Crore | 7,202 |
| 06 May, 2025 | 402.90 | 408.20 | 386.00 | 389.60 | 392.50 | -10.40 | -2.58 | 530.00 | 379.00 | 57,586 | 2.28 Crore | 6,091 |
| 05 May, 2025 | 409.10 | 411.20 | 401.10 | 403.00 | 402.90 | -5.90 | -1.44 | 530.00 | 379.00 | 41,188 | 1.67 Crore | 3,219 |
| 02 May, 2025 | 412.75 | 417.55 | 404.10 | 409.00 | 408.80 | -1.85 | -0.45 | 530.00 | 379.00 | 46,350 | 1.90 Crore | 4,941 |
| 30 Apr, 2025 | 427.15 | 427.20 | 405.05 | 407.00 | 410.65 | -16.50 | -3.86 | 530.00 | 379.00 | 34,238 | 1.42 Crore | 3,574 |
| 29 Apr, 2025 | 426.05 | 432.15 | 423.90 | 428.00 | 427.15 | 1.20 | 0.28 | 530.00 | 379.00 | 22,892 | 97.98 Lakh | 2,631 |
| 28 Apr, 2025 | 429.50 | 433.15 | 424.15 | 425.45 | 425.95 | -7.35 | -1.7 | 530.00 | 379.00 | 17,304 | 74.08 Lakh | 1,964 |
| 25 Apr, 2025 | 436.75 | 439.10 | 426.00 | 429.00 | 433.30 | -6.45 | -1.47 | 530.00 | 379.00 | 41,686 | 1.80 Crore | 6,024 |
| 24 Apr, 2025 | 438.65 | 445.80 | 433.00 | 443.00 | 439.75 | 1.10 | 0.25 | 530.00 | 379.00 | 40,090 | 1.77 Crore | 3,477 |