NSE: MANYAVAR | Series: EQ
-
LTP
740.00
16.95 (2.34 %) -
Open
748.60
714.00 -
High
751.40
728.00 -
Low
735.00
706.30 -
Close
738.85
723.05 -
52W High
1,512.00
02 Dec, 2024 -
52W Low
706.30
09 May, 2025
Upper Circuit: 867.66
Lower Circuit: 578.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 748.60 | 751.40 | 735.00 | 740.00 | 738.85 | 15.80 | 2.19 | 1,512.00 | 706.30 | 195,058 | 14.50 Crore | 12,141 |
| 09 May, 2025 | 714.00 | 728.00 | 706.30 | 726.00 | 723.05 | 0.00 | 0 | 1,512.00 | 706.30 | 257,590 | 18.40 Crore | 30,065 |
| 08 May, 2025 | 744.00 | 753.75 | 717.05 | 725.00 | 723.05 | -18.15 | -2.45 | 1,512.00 | 717.05 | 521,975 | 38.16 Crore | 48,898 |
| 07 May, 2025 | 735.00 | 762.60 | 725.10 | 740.00 | 741.20 | 5.15 | 0.7 | 1,512.00 | 725.10 | 473,467 | 35.10 Crore | 31,987 |
| 06 May, 2025 | 790.95 | 795.30 | 732.00 | 735.00 | 736.05 | -53.25 | -6.75 | 1,512.00 | 732.00 | 671,849 | 50.39 Crore | 55,179 |
| 05 May, 2025 | 788.00 | 792.65 | 763.00 | 791.00 | 789.30 | 16.50 | 2.14 | 1,512.00 | 740.00 | 215,129 | 16.74 Crore | 31,667 |
| 02 May, 2025 | 783.50 | 785.75 | 762.00 | 771.00 | 772.80 | -9.15 | -1.17 | 1,512.00 | 740.00 | 231,889 | 17.87 Crore | 34,517 |
| 30 Apr, 2025 | 793.50 | 796.35 | 775.00 | 776.95 | 781.95 | -11.35 | -1.43 | 1,512.00 | 740.00 | 109,569 | 8.62 Crore | 17,683 |
| 29 Apr, 2025 | 789.10 | 800.45 | 787.50 | 791.00 | 793.30 | 4.20 | 0.53 | 1,512.00 | 740.00 | 67,473 | 5.36 Crore | 13,266 |
| 28 Apr, 2025 | 790.25 | 804.20 | 783.95 | 791.00 | 789.10 | -4.45 | -0.56 | 1,512.00 | 740.00 | 129,710 | 10.31 Crore | 19,255 |
| 25 Apr, 2025 | 804.40 | 806.65 | 770.00 | 800.05 | 793.55 | -6.65 | -0.83 | 1,512.00 | 740.00 | 174,428 | 13.70 Crore | 21,984 |
| 24 Apr, 2025 | 808.60 | 814.80 | 797.95 | 802.00 | 800.20 | -8.40 | -1.04 | 1,512.00 | 740.00 | 127,127 | 10.23 Crore | 12,528 |