NSE: RAINBOW | Series: EQ
-
LTP
1,538.00
-36.65 (-2.33 %) -
Open
1,576.60
1,597.90 -
High
1,587.45
1,597.90 -
Low
1,532.00
1,570.55 -
Close
1,548.30
1,574.65 -
52W High
1,709.60
26 Nov, 2024 -
52W Low
1,335.00
23 Oct, 2024
Upper Circuit: 1,889.58
Lower Circuit: 1,259.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,576.60 | 1,587.45 | 1,532.00 | 1,538.00 | 1,548.30 | -26.35 | -1.67 | 1,709.60 | 1,335.00 | 81,040 | 12.61 Crore | 10,877 |
| 19 Dec, 2024 | 1,597.90 | 1,597.90 | 1,570.55 | 1,576.00 | 1,574.65 | -24.35 | -1.52 | 1,709.60 | 1,335.00 | 97,380 | 15.39 Crore | 7,453 |
| 18 Dec, 2024 | 1,597.00 | 1,608.05 | 1,577.75 | 1,595.00 | 1,599.00 | 3.95 | 0.25 | 1,709.60 | 1,335.00 | 174,722 | 27.91 Crore | 27,234 |
| 17 Dec, 2024 | 1,614.95 | 1,614.95 | 1,567.00 | 1,598.00 | 1,595.05 | 8.00 | 0.5 | 1,709.60 | 1,335.00 | 85,643 | 13.66 Crore | 13,869 |
| 16 Dec, 2024 | 1,614.00 | 1,615.55 | 1,581.20 | 1,586.00 | 1,587.05 | -39.85 | -2.45 | 1,709.60 | 1,335.00 | 77,478 | 12.33 Crore | 10,963 |
| 13 Dec, 2024 | 1,638.95 | 1,649.30 | 1,590.40 | 1,603.10 | 1,626.90 | -1.25 | -0.08 | 1,709.60 | 1,335.00 | 102,002 | 16.50 Crore | 12,561 |
| 12 Dec, 2024 | 1,643.00 | 1,643.00 | 1,614.05 | 1,629.00 | 1,628.15 | -15.80 | -0.96 | 1,709.60 | 1,335.00 | 44,122 | 7.17 Crore | 6,601 |
| 11 Dec, 2024 | 1,632.35 | 1,660.00 | 1,622.90 | 1,635.00 | 1,643.95 | 11.60 | 0.71 | 1,709.60 | 1,335.00 | 65,130 | 10.65 Crore | 8,427 |
| 10 Dec, 2024 | 1,687.80 | 1,706.00 | 1,623.15 | 1,627.00 | 1,632.35 | -30.50 | -1.83 | 1,709.60 | 1,335.00 | 189,256 | 31.36 Crore | 22,167 |
| 09 Dec, 2024 | 1,649.80 | 1,680.00 | 1,628.00 | 1,668.95 | 1,662.85 | 19.90 | 1.21 | 1,709.60 | 1,335.00 | 131,214 | 21.78 Crore | 16,822 |
| 06 Dec, 2024 | 1,655.20 | 1,655.20 | 1,619.95 | 1,638.00 | 1,642.95 | -2.80 | -0.17 | 1,709.60 | 1,335.00 | 62,954 | 10.29 Crore | 9,735 |
| 05 Dec, 2024 | 1,694.50 | 1,694.80 | 1,629.25 | 1,646.95 | 1,645.75 | -31.50 | -1.88 | 1,709.60 | 1,335.00 | 109,367 | 18.06 Crore | 12,306 |
| 04 Dec, 2024 | 1,650.45 | 1,695.00 | 1,649.00 | 1,677.00 | 1,677.25 | 26.80 | 1.62 | 1,709.60 | 1,335.00 | 235,595 | 39.58 Crore | 20,125 |
| 03 Dec, 2024 | 1,620.00 | 1,658.95 | 1,600.00 | 1,649.00 | 1,650.45 | 32.65 | 2.02 | 1,709.60 | 1,335.00 | 162,955 | 26.83 Crore | 14,164 |
| 02 Dec, 2024 | 1,585.05 | 1,633.00 | 1,579.40 | 1,618.90 | 1,617.80 | 28.40 | 1.79 | 1,709.60 | 1,335.00 | 156,180 | 25.23 Crore | 19,077 |
| 29 Nov, 2024 | 1,534.35 | 1,600.00 | 1,518.55 | 1,586.00 | 1,589.40 | 65.25 | 4.28 | 1,709.60 | 1,335.00 | 229,398 | 35.85 Crore | 23,236 |
| 28 Nov, 2024 | 1,588.90 | 1,590.00 | 1,515.00 | 1,524.50 | 1,524.15 | -64.75 | -4.08 | 1,709.60 | 1,335.00 | 354,183 | 54.44 Crore | 31,323 |
| 27 Nov, 2024 | 1,648.80 | 1,657.00 | 1,564.75 | 1,581.95 | 1,588.90 | -55.55 | -3.38 | 1,709.60 | 1,335.00 | 271,638 | 43.69 Crore | 26,914 |
| 26 Nov, 2024 | 1,647.00 | 1,709.60 | 1,628.15 | 1,631.50 | 1,644.45 | 10.60 | 0.65 | 1,709.60 | 1,335.00 | 485,858 | 81.20 Crore | 37,827 |
| 25 Nov, 2024 | 1,640.00 | 1,669.00 | 1,593.90 | 1,639.00 | 1,633.85 | 49.00 | 3.09 | 1,688.80 | 1,335.00 | 371,858 | 61.26 Crore | 31,451 |