NSE: RAINBOW | Series: EQ
-
LTP
1,354.50
11.00 (0.82 %) -
Open
1,373.60
1,306.00 -
High
1,374.00
1,350.00 -
Low
1,346.10
1,304.00 -
Close
1,352.40
1,343.50 -
52W High
1,709.60
26 Nov, 2024 -
52W Low
1,218.00
03 Mar, 2025
Upper Circuit: 1,612.20
Lower Circuit: 1,074.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,373.60 | 1,374.00 | 1,346.10 | 1,354.50 | 1,352.40 | 8.90 | 0.66 | 1,709.60 | 1,218.00 | 71,461 | 9.68 Crore | 15,323 |
| 09 May, 2025 | 1,306.00 | 1,350.00 | 1,304.00 | 1,347.00 | 1,343.50 | 6.50 | 0.49 | 1,709.60 | 1,218.00 | 259,643 | 34.32 Crore | 10,177 |
| 08 May, 2025 | 1,370.90 | 1,380.00 | 1,328.60 | 1,329.40 | 1,337.00 | -24.10 | -1.77 | 1,709.60 | 1,218.00 | 97,599 | 13.28 Crore | 10,750 |
| 07 May, 2025 | 1,333.00 | 1,369.90 | 1,325.80 | 1,360.00 | 1,361.10 | 2.30 | 0.17 | 1,709.60 | 1,218.00 | 87,582 | 11.81 Crore | 9,479 |
| 06 May, 2025 | 1,335.10 | 1,370.70 | 1,310.40 | 1,359.00 | 1,358.80 | 12.80 | 0.95 | 1,709.60 | 1,218.00 | 267,225 | 36.17 Crore | 24,066 |
| 05 May, 2025 | 1,360.20 | 1,375.80 | 1,335.30 | 1,350.00 | 1,346.00 | -14.20 | -1.04 | 1,709.60 | 1,218.00 | 99,013 | 13.39 Crore | 13,845 |
| 02 May, 2025 | 1,390.00 | 1,409.80 | 1,354.10 | 1,360.00 | 1,360.20 | -21.50 | -1.56 | 1,709.60 | 1,218.00 | 156,038 | 21.42 Crore | 20,784 |
| 30 Apr, 2025 | 1,352.60 | 1,417.80 | 1,352.50 | 1,372.00 | 1,381.70 | 24.40 | 1.8 | 1,709.60 | 1,218.00 | 348,281 | 48.62 Crore | 30,061 |
| 29 Apr, 2025 | 1,383.50 | 1,385.50 | 1,350.00 | 1,356.80 | 1,357.30 | -26.20 | -1.89 | 1,709.60 | 1,218.00 | 135,424 | 18.42 Crore | 18,171 |
| 28 Apr, 2025 | 1,390.00 | 1,399.10 | 1,369.20 | 1,381.00 | 1,383.50 | -13.60 | -0.97 | 1,709.60 | 1,218.00 | 86,056 | 11.92 Crore | 14,323 |
| 25 Apr, 2025 | 1,428.80 | 1,434.90 | 1,369.10 | 1,390.70 | 1,397.10 | -38.40 | -2.68 | 1,709.60 | 1,218.00 | 187,723 | 26.21 Crore | 22,111 |
| 24 Apr, 2025 | 1,459.30 | 1,459.30 | 1,420.00 | 1,430.00 | 1,435.50 | -13.80 | -0.95 | 1,709.60 | 1,218.00 | 115,076 | 16.57 Crore | 11,610 |