NSE: PTC | Series: EQ
-
LTP
175.90
4.56 (2.66 %) -
Open
176.01
166.79 -
High
178.64
172.40 -
Low
175.16
166.50 -
Close
176.47
171.34 -
52W High
212.50
25 Sep, 2024 -
52W Low
127.69
13 Jan, 2025
Upper Circuit: 205.61
Lower Circuit: 137.07
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 176.01 | 178.64 | 175.16 | 175.90 | 176.47 | 5.13 | 2.99 | 212.50 | 127.69 | 964,555 | 17.05 Crore | 15,304 |
| 09 May, 2025 | 166.79 | 172.40 | 166.50 | 171.10 | 171.34 | -2.02 | -1.17 | 212.50 | 127.69 | 852,563 | 14.41 Crore | 26,843 |
| 08 May, 2025 | 174.20 | 175.80 | 168.01 | 171.85 | 173.36 | -0.02 | -0.01 | 212.50 | 127.69 | 821,162 | 14.27 Crore | 21,910 |
| 07 May, 2025 | 168.59 | 173.79 | 167.71 | 173.50 | 173.38 | 4.18 | 2.47 | 212.50 | 127.69 | 1,165,937 | 19.95 Crore | 18,283 |
| 06 May, 2025 | 174.61 | 175.84 | 166.10 | 169.00 | 169.20 | -6.56 | -3.73 | 212.50 | 127.69 | 1,327,055 | 22.85 Crore | 20,397 |
| 05 May, 2025 | 176.90 | 176.90 | 171.64 | 175.71 | 175.76 | -4.88 | -2.7 | 212.50 | 127.69 | 1,043,379 | 18.17 Crore | 15,403 |
| 02 May, 2025 | 178.05 | 181.54 | 177.50 | 180.65 | 180.64 | 4.09 | 2.32 | 212.50 | 127.69 | 1,936,846 | 34.92 Crore | 25,983 |
| 30 Apr, 2025 | 180.28 | 182.30 | 176.00 | 176.64 | 176.55 | -3.73 | -2.07 | 212.50 | 127.69 | 1,485,502 | 26.55 Crore | 21,297 |
| 29 Apr, 2025 | 181.90 | 183.28 | 179.50 | 180.61 | 180.28 | 0.13 | 0.07 | 212.50 | 127.69 | 1,377,755 | 24.92 Crore | 17,307 |
| 28 Apr, 2025 | 176.00 | 180.59 | 175.61 | 180.25 | 180.15 | 0.66 | 0.37 | 212.50 | 127.69 | 1,144,411 | 20.46 Crore | 19,932 |
| 25 Apr, 2025 | 186.50 | 187.22 | 178.21 | 179.00 | 179.49 | -6.77 | -3.63 | 212.50 | 127.69 | 1,971,126 | 35.68 Crore | 37,659 |
| 24 Apr, 2025 | 182.36 | 187.00 | 181.77 | 186.90 | 186.26 | 3.90 | 2.14 | 212.50 | 127.69 | 1,980,283 | 36.58 Crore | 25,193 |