NSE: GOLDETF | Series: EQ
-
LTP
91.98
-2.66 (-2.81 %) -
Open
93.48
94.79 -
High
93.49
95.14 -
Low
91.56
93.88 -
Close
91.77
94.64 -
52W High
97.42
22 Apr, 2025 -
52W Low
72.60
14 Nov, 2024
Upper Circuit: 113.57
Lower Circuit: 75.71
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 93.48 | 93.49 | 91.56 | 91.98 | 91.77 | -2.87 | -3.03 | 97.42 | 72.60 | 676,624 | 6.25 Crore | 6,013 |
| 09 May, 2025 | 94.79 | 95.14 | 93.88 | 94.80 | 94.64 | -0.34 | -0.36 | 97.42 | 72.60 | 287,030 | 2.72 Crore | 3,059 |
| 08 May, 2025 | 95.20 | 96.29 | 93.79 | 94.90 | 94.98 | -0.17 | -0.18 | 97.42 | 72.60 | 324,185 | 3.08 Crore | 2,428 |
| 07 May, 2025 | 95.03 | 96.60 | 94.85 | 95.64 | 95.15 | -0.43 | -0.45 | 97.42 | 72.60 | 468,943 | 4.48 Crore | 2,206 |
| 06 May, 2025 | 94.01 | 95.89 | 94.01 | 95.50 | 95.58 | 2.21 | 2.37 | 97.42 | 72.60 | 631,564 | 6.01 Crore | 3,826 |
| 05 May, 2025 | 92.19 | 93.65 | 91.60 | 93.65 | 93.37 | 1.17 | 1.27 | 97.42 | 72.60 | 375,250 | 3.47 Crore | 2,870 |
| 02 May, 2025 | 91.99 | 92.35 | 90.59 | 92.18 | 92.20 | -0.65 | -0.7 | 97.42 | 72.60 | 568,626 | 5.21 Crore | 5,329 |
| 30 Apr, 2025 | 93.89 | 93.99 | 92.51 | 92.78 | 92.85 | -1.05 | -1.12 | 97.42 | 72.60 | 995,865 | 9.30 Crore | 8,291 |
| 29 Apr, 2025 | 94.48 | 94.49 | 93.55 | 93.95 | 93.90 | 0.99 | 1.07 | 97.42 | 72.60 | 630,685 | 5.92 Crore | 2,691 |
| 28 Apr, 2025 | 93.96 | 94.45 | 92.66 | 92.97 | 92.91 | -1.05 | -1.12 | 97.42 | 72.60 | 468,733 | 4.37 Crore | 4,919 |
| 25 Apr, 2025 | 95.11 | 95.12 | 93.66 | 93.80 | 93.96 | -0.23 | -0.24 | 97.42 | 72.60 | 293,782 | 2.76 Crore | 3,140 |
| 24 Apr, 2025 | 95.00 | 95.43 | 93.99 | 94.38 | 94.19 | -0.47 | -0.5 | 97.42 | 72.60 | 585,110 | 5.52 Crore | 2,576 |