NSE: SBGLP | Series: EQ
-
LTP
38.25
-0.79 (-2.02 %) -
Open
39.04
39.04 -
High
39.04
39.04 -
Low
38.25
39.04 -
Close
38.25
39.04 -
52W High
142.44
22 Oct, 2024 -
52W Low
24.95
13 Mar, 2025
Upper Circuit: 46.85
Lower Circuit: 31.23
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 39.04 | 39.04 | 38.25 | 38.25 | 38.25 | -0.79 | -2.02 | 142.44 | 24.95 | 70,981 | 27.17 Lakh | 151 |
| 09 May, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.80 | -2.01 | 142.44 | 24.95 | 4,505 | 1.76 Lakh | 29 |
| 08 May, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.82 | -2.02 | 142.44 | 24.95 | 56,210 | 22.39 Lakh | 120 |
| 07 May, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.83 | -2 | 142.44 | 24.95 | 7,400 | 3.01 Lakh | 44 |
| 06 May, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.85 | -2.01 | 142.44 | 24.95 | 6,346 | 2.63 Lakh | 41 |
| 05 May, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.87 | -2.01 | 142.44 | 24.95 | 6,628 | 2.81 Lakh | 44 |
| 02 May, 2025 | 44.00 | 44.00 | 43.21 | 43.21 | 43.21 | -0.89 | -2.02 | 142.44 | 24.95 | 6,757 | 2.96 Lakh | 74 |
| 30 Apr, 2025 | 45.00 | 45.00 | 44.10 | 44.10 | 44.10 | -0.90 | -2 | 142.44 | 24.95 | 20,602 | 9.10 Lakh | 92 |
| 29 Apr, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.20 | 0.45 | 142.44 | 24.95 | 50,649 | 22.79 Lakh | 112 |
| 28 Apr, 2025 | 44.65 | 44.80 | 44.65 | 44.80 | 44.80 | -0.77 | -1.69 | 142.44 | 24.95 | 41,573 | 18.59 Lakh | 166 |
| 25 Apr, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.89 | 1.99 | 142.44 | 24.95 | 83,085 | 37.86 Lakh | 183 |
| 24 Apr, 2025 | 44.70 | 44.70 | 44.50 | 44.68 | 44.68 | 0.79 | 1.8 | 142.44 | 24.95 | 101,946 | 45.54 Lakh | 197 |